Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1499
-0.0001 (-0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3728
3913
3680
3847
2,933
+138.24(+3.73%)
Sep 29, 2021
3904
3903
3680
3709
2,774
-60.16(-1.60%)
Sep 28, 2021
3904
3907
3750
3769
2,713
-176.00(-4.46%)
Sep 27, 2021
3840
4064
3846
3945
2,231
+64.64(+1.67%)
Sep 24, 2021
3926
3958
3840
3880
1,390
-126.08(-3.15%)
Sep 23, 2021
3896
4045
3808
4006
1,752
+156.80(+4.07%)
Sep 22, 2021
3904
3968
3802
3850
2,258
-10.24(-0.27%)
Sep 21, 2021
3776
3949
3712
3860
1,939
+90.24(+2.39%)
Sep 20, 2021
3854
3902
3712
3770
2,131
-193.28(-4.88%)
Sep 17, 2021
3956
4063
3904
3963
1,925
-72.32(-1.79%)
Sep 16, 2021
3968
4036
3840
4035
1,746
+63.36(+1.60%)
Sep 15, 2021
3968
4030
3840
3972
1,196
+39.68(+1.01%)
Sep 14, 2021
4227
4262
3904
3932
2,659
-259.84(-6.20%)
Sep 13, 2021
4352
4413
4160
4192
1,819
-32.00(-0.76%)
Sep 10, 2021
4352
4363
4167
4224
1,342
-103.04(-2.38%)
Sep 09, 2021
4282
4352
4160
4327
1,165
+44.80(+1.05%)
Sep 08, 2021
4424
4429
4160
4282
1,839
-184.96(-4.14%)
Sep 07, 2021
4490
4568
4395
4467
1,404
-52.48(-1.16%)
Sep 03, 2021
4672
4688
4448
4520
1,513
-215.68(-4.55%)
Sep 02, 2021
4608
4768
4544
4735
1,460
+87.04(+1.87%)
Sep 01, 2021
4468
4672
4467
4648
1,469
+130.56(+2.89%)
Aug 31, 2021
4447
4525
4429
4518
1,443
+81.92(+1.85%)
Aug 30, 2021
4480
4543
4416
4436
1,208
-85.76(-1.90%)
Aug 27, 2021
4452
4560
4429
4522
1,349
+14.72(+0.33%)
Aug 26, 2021
4480
4568
4384
4507
1,970
+67.84(+1.53%)
Aug 25, 2021
4481
4573
4358
4439
1,787
-74.24(-1.64%)
Aug 24, 2021
4928
4978
4401
4513
5,602
+99.20(+2.25%)
Aug 23, 2021
4288
4432
4243
4414
1,713
+177.28(+4.18%)
Aug 20, 2021
4269
4454
4224
4237
1,704
-96.00(-2.22%)
Aug 19, 2021
4360
4557
4195
4333
2,726
+46.08(+1.07%)
Aug 18, 2021
4225
4653
4177
4287
2,517
+8.32(+0.19%)
Aug 17, 2021
4352
4393
4160
4278
1,404
-92.16(-2.11%)
Aug 16, 2021
4353
4479
4288
4371
1,428
+18.56(+0.43%)
Aug 13, 2021
4480
4480
4352
4352
1,105
-142.08(-3.16%)
Aug 12, 2021
4547
4594
4353
4494
1,192
-113.28(-2.46%)
Aug 11, 2021
4867
4867
4484
4607
2,296
-359.04(-7.23%)
Aug 10, 2021
4544
5216
4544
4966
3,404
+485.76(+10.84%)
Aug 09, 2021
4352
4576
4298
4481
1,097
+64.64(+1.46%)
Aug 06, 2021
4480
4481
4288
4416
1,400
-22.40(-0.50%)
Aug 05, 2021
4224
4505
4160
4438
1,770
+194.56(+4.58%)
Aug 04, 2021
4416
4433
4181
4244
1,550
-188.80(-4.26%)
Aug 03, 2021
4608
4640
4357
4433
1,259
-163.20(-3.55%)
Aug 02, 2021
4672
4735
4545
4596
865
+13.44(+0.29%)
Jul 30, 2021
4672
4672
4544
4582
761
-67.20(-1.45%)
Jul 29, 2021
4800
4800
4608
4650
1,067
-57.60(-1.22%)
Jul 28, 2021
4630
4735
4576
4707
1,078
+33.92(+0.73%)
Jul 27, 2021
4909
4928
4545
4673
2,400
+190.72(+4.25%)
Jul 26, 2021
4288
5133
4224
4483
5,881
-1789.44(-28.53%)
Jul 23, 2021
6464
6592
6272
6272
2,020
-192.00(-2.97%)
Jul 22, 2021
6848
6848
6400
6464
697
-256.00(-3.81%)
Jul 21, 2021
6208
6976
6208
6720
1,638
+585.60(+9.55%)
Jul 20, 2021
6225
6336
6080
6134
1,203
-136.96(-2.18%)
Jul 19, 2021
6080
6272
5965
6271
776
+1.92(+0.03%)
Jul 16, 2021
6336
6543
6211
6269
856
-40.96(-0.65%)
Jul 15, 2021
6208
6330
5960
6310
866
+124.80(+2.02%)
Jul 14, 2021
6528
6528
6176
6186
1,246
-278.40(-4.31%)
Jul 13, 2021
6528
6694
6400
6464
1,034
-192.00(-2.88%)
Jul 12, 2021
6784
6784
6528
6656
680
-192.00(-2.80%)
Jul 09, 2021
6784
6912
6528
6848
901
+192.00(+2.88%)
Jul 08, 2021
6528
6848
6304
6656
849
+0.00(+0.00%)
Jul 07, 2021
6720
6848
6528
6656
1,187
-128.00(-1.89%)
Jul 06, 2021
6976
7008
6720
6784
940
-192.00(-2.75%)
Jul 02, 2021
7232
7232
6784
6976
1,090
-192.00(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.