Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,256.82 +7.63 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 413.12 419.65 410.06 412.69 2,409,335 -1.14(-0.27%)
Jan 28, 2021 417.29 420.00 409.51 413.82 1,846,239 +6.45(+1.58%)
Jan 27, 2021 417.30 418.60 404.45 407.37 2,379,225 -17.56(-4.13%)
Jan 26, 2021 423.82 427.83 423.11 424.93 1,171,284 -0.84(-0.20%)
Jan 25, 2021 430.15 430.55 417.80 425.78 1,603,783 -0.21(-0.05%)
Jan 22, 2021 424.80 428.31 423.57 425.99 1,773,570 -1.65(-0.39%)
Jan 21, 2021 423.32 430.06 421.75 427.64 1,719,221 +4.53(+1.07%)
Jan 20, 2021 420.95 426.69 416.81 423.11 1,605,524 +2.39(+0.57%)
Jan 19, 2021 410.65 420.92 410.65 420.72 2,053,678 +12.29(+3.01%)
Jan 15, 2021 410.56 412.23 403.67 408.43 1,983,162 -5.70(-1.38%)
Jan 14, 2021 415.44 420.01 413.45 414.12 2,149,087 +0.79(+0.19%)
Jan 13, 2021 412.50 415.43 410.50 413.34 1,431,966 +1.67(+0.40%)
Jan 12, 2021 410.19 416.59 408.20 411.67 1,511,490 +3.32(+0.81%)
Jan 11, 2021 403.63 411.11 403.45 408.34 1,272,803 +0.11(+0.03%)
Jan 08, 2021 409.48 412.22 401.83 408.23 1,667,245 +2.06(+0.51%)
Jan 07, 2021 395.79 407.27 394.46 406.17 2,321,565 +16.43(+4.21%)
Jan 06, 2021 387.77 398.10 385.24 389.75 1,879,435 -2.42(-0.62%)
Jan 05, 2021 389.37 393.35 386.94 392.17 1,644,315 +2.64(+0.68%)
Jan 04, 2021 402.45 405.12 385.87 389.53 2,638,627 -11.57(-2.88%)
Dec 31, 2020 401.10 401.10 401.10 1,152,045 +2.77(+0.69%)
Dec 30, 2020 395.44 401.24 394.00 398.33 1,152,045 +5.30(+1.35%)
Dec 29, 2020 399.25 399.25 390.97 393.03 1,046,683 -2.60(-0.66%)
Dec 28, 2020 397.88 400.57 394.96 395.63 1,159,831 +0.38(+0.10%)
Dec 24, 2020 392.52 395.74 391.68 395.24 449,969 +5.50(+1.41%)
Dec 23, 2020 398.49 399.40 389.40 389.75 1,149,776 -7.00(-1.76%)
Dec 22, 2020 392.88 397.16 392.07 396.75 1,957,229 +3.87(+0.98%)
Dec 21, 2020 392.21 395.74 388.13 392.88 2,084,142 -5.20(-1.31%)
Dec 18, 2020 389.14 399.08 386.58 398.08 4,938,858 +11.05(+2.85%)
Dec 17, 2020 387.40 390.59 385.63 387.04 1,886,594 +1.09(+0.28%)
Dec 16, 2020 379.68 387.99 378.73 385.95 2,549,260 +6.21(+1.64%)
Dec 15, 2020 377.21 380.94 375.13 379.73 2,334,743 +5.69(+1.52%)
Dec 14, 2020 369.26 376.32 368.78 374.05 2,874,552 +5.43(+1.47%)
Dec 11, 2020 366.96 369.69 361.77 368.62 2,935,631 -3.83(-1.03%)
Dec 10, 2020 373.72 377.18 370.61 372.45 2,872,704 -5.61(-1.48%)
Dec 09, 2020 381.01 387.04 375.75 378.06 2,298,414 -6.53(-1.70%)
Dec 08, 2020 380.84 387.58 379.82 384.59 1,994,562 +2.29(+0.60%)
Dec 07, 2020 378.24 384.07 375.45 382.30 2,167,359 +8.37(+2.24%)
Dec 04, 2020 365.51 374.59 365.50 373.94 2,210,889 +10.79(+2.97%)
Dec 03, 2020 367.42 369.36 361.60 363.15 1,774,739 -3.57(-0.97%)
Dec 02, 2020 367.63 368.24 364.34 366.72 1,104,392 -0.76(-0.21%)
Dec 01, 2020 366.47 369.40 363.44 367.48 2,001,632 +2.72(+0.74%)
Nov 30, 2020 357.90 365.29 356.74 364.76 1,700,689 +6.02(+1.68%)
Nov 27, 2020 357.11 362.57 356.97 358.74 753,697 +3.74(+1.05%)
Nov 25, 2020 356.82 359.24 353.34 355.00 1,297,777 -1.27(-0.36%)
Nov 24, 2020 352.99 356.80 350.77 356.27 1,481,275 +4.75(+1.35%)
Nov 23, 2020 350.04 353.47 347.89 351.52 1,344,502 +3.33(+0.96%)
Nov 20, 2020 349.08 353.20 347.62 348.19 1,777,782 -0.91(-0.26%)
Nov 19, 2020 343.09 349.56 340.03 349.10 1,601,788 +3.37(+0.97%)
Nov 18, 2020 345.06 349.65 344.82 345.73 1,488,174 +0.02(+0.01%)
Nov 17, 2020 343.94 347.38 342.46 345.71 1,315,572 -0.19(-0.05%)
Nov 16, 2020 340.45 346.41 339.71 345.90 1,332,073 +6.64(+1.96%)
Nov 13, 2020 340.62 342.74 337.51 339.26 1,210,583 +3.00(+0.89%)
Nov 12, 2020 342.65 343.89 334.52 336.26 1,338,732 -5.20(-1.52%)
Nov 11, 2020 336.86 342.56 334.76 341.46 1,666,063 +11.62(+3.52%)
Nov 10, 2020 336.37 338.99 327.32 329.84 2,948,081 -11.27(-3.30%)
Nov 09, 2020 353.43 357.78 340.63 341.11 2,650,899 -4.62(-1.33%)
Nov 06, 2020 345.21 348.50 342.59 345.73 1,491,320 -0.23(-0.07%)
Nov 05, 2020 338.22 347.57 337.90 345.95 2,396,758 +14.75(+4.45%)
Nov 04, 2020 327.43 335.15 324.40 331.20 2,341,940 +9.87(+3.07%)
Nov 03, 2020 323.32 326.31 314.88 321.33 1,701,662 +2.28(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.