Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,340.15 +45.73 (+3.53%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 463.50 463.50 454.09 454.51 1,679,328 -4.26(-0.93%)
Sep 29, 2021 462.66 463.26 457.06 458.77 1,683,959 -1.44(-0.31%)
Sep 28, 2021 465.82 469.99 459.77 460.22 2,146,458 -12.96(-2.74%)
Sep 27, 2021 468.43 474.09 466.18 473.18 1,048,896 -0.07(-0.02%)
Sep 24, 2021 470.76 473.79 469.41 473.25 1,131,792 +0.59(+0.13%)
Sep 23, 2021 470.99 475.47 469.19 472.66 1,959,914 +3.48(+0.74%)
Sep 22, 2021 463.25 471.45 461.34 469.19 2,198,746 +9.00(+1.96%)
Sep 21, 2021 462.53 462.78 456.45 460.19 1,806,858 -0.22(-0.05%)
Sep 20, 2021 464.29 467.81 454.47 460.40 3,235,213 -10.40(-2.21%)
Sep 17, 2021 468.92 472.31 466.15 470.81 3,704,629 -1.26(-0.27%)
Sep 16, 2021 470.06 473.74 465.42 472.06 1,887,739 -2.22(-0.47%)
Sep 15, 2021 467.20 475.18 464.69 474.29 2,508,921 +7.30(+1.56%)
Sep 14, 2021 467.09 470.27 463.70 466.98 1,518,949 +2.73(+0.59%)
Sep 13, 2021 467.09 467.52 458.95 464.26 1,604,323 +0.75(+0.16%)
Sep 10, 2021 462.48 470.80 461.98 463.50 1,734,270 +4.34(+0.94%)
Sep 09, 2021 458.57 464.01 458.57 459.17 1,415,864 -0.83(-0.18%)
Sep 08, 2021 464.87 465.12 454.16 460.00 1,503,165 -2.06(-0.45%)
Sep 07, 2021 462.99 462.99 456.85 462.06 1,332,511 -1.00(-0.22%)
Sep 03, 2021 461.42 470.81 460.61 463.07 2,738,622 +5.38(+1.18%)
Sep 02, 2021 461.31 461.48 456.07 457.69 1,837,551 -1.17(-0.26%)
Sep 01, 2021 461.75 464.52 458.61 458.86 1,352,267 -3.77(-0.81%)
Aug 31, 2021 466.43 466.43 458.43 462.63 1,867,828 -1.56(-0.34%)
Aug 30, 2021 465.23 472.53 463.60 464.19 2,123,524 +2.75(+0.59%)
Aug 27, 2021 454.07 461.92 452.79 461.45 1,769,120 +9.49(+2.10%)
Aug 26, 2021 449.41 454.16 447.17 451.96 1,164,671 +2.17(+0.48%)
Aug 25, 2021 448.08 452.45 448.07 449.79 1,076,560 +1.84(+0.41%)
Aug 24, 2021 448.85 449.44 446.76 447.95 1,013,406 -0.95(-0.21%)
Aug 23, 2021 443.20 452.38 442.61 448.89 1,688,065 +6.77(+1.53%)
Aug 20, 2021 439.94 443.11 437.72 442.12 1,075,616 +1.53(+0.35%)
Aug 19, 2021 433.92 442.74 430.48 440.60 1,509,357 +4.40(+1.01%)
Aug 18, 2021 443.50 443.90 435.77 436.19 1,677,796 -9.20(-2.07%)
Aug 17, 2021 451.82 451.82 441.52 445.40 1,773,430 -8.79(-1.94%)
Aug 16, 2021 451.11 454.91 450.71 454.19 987,447 +1.70(+0.38%)
Aug 13, 2021 449.04 454.96 448.58 452.49 922,380 +1.91(+0.42%)
Aug 12, 2021 448.74 451.27 443.57 450.58 935,220 +0.66(+0.15%)
Aug 11, 2021 451.09 452.17 446.42 449.92 1,054,976 +1.20(+0.27%)
Aug 10, 2021 452.11 452.62 444.60 448.72 1,001,579 -2.25(-0.50%)
Aug 09, 2021 452.65 452.97 447.55 450.97 639,889 -0.70(-0.15%)
Aug 06, 2021 451.33 454.17 450.37 451.67 1,070,948 -2.33(-0.51%)
Aug 05, 2021 456.32 456.32 451.16 453.99 899,816 +0.12(+0.03%)
Aug 04, 2021 454.55 455.90 450.36 453.87 1,302,962 +0.94(+0.21%)
Aug 03, 2021 451.72 453.83 446.58 452.93 1,196,472 +1.96(+0.44%)
Aug 02, 2021 455.04 460.20 449.88 450.97 1,678,935 -0.67(-0.15%)
Jul 30, 2021 448.44 452.51 446.22 451.64 1,241,149 +1.20(+0.27%)
Jul 29, 2021 445.19 452.04 444.23 450.44 984,469 +6.01(+1.35%)
Jul 28, 2021 443.55 445.76 441.33 444.43 898,541 +2.13(+0.48%)
Jul 27, 2021 447.32 448.30 435.26 442.30 1,581,082 -6.40(-1.43%)
Jul 26, 2021 448.62 449.98 446.32 448.70 1,199,510 -0.85(-0.19%)
Jul 23, 2021 446.64 449.95 443.67 449.55 1,449,751 +6.35(+1.43%)
Jul 22, 2021 443.45 445.68 441.51 443.20 1,352,460 -2.50(-0.56%)
Jul 21, 2021 436.97 445.95 435.92 445.70 1,487,080 +9.70(+2.23%)
Jul 20, 2021 435.35 439.40 431.05 436.00 2,227,707 +2.72(+0.63%)
Jul 19, 2021 430.59 433.56 425.76 433.28 1,605,530 -2.23(-0.51%)
Jul 16, 2021 445.74 446.88 434.76 435.51 1,502,657 -8.63(-1.94%)
Jul 15, 2021 449.67 450.76 440.21 444.14 1,356,849 -3.95(-0.88%)
Jul 14, 2021 455.18 457.78 447.31 448.10 1,505,686 -2.25(-0.50%)
Jul 13, 2021 451.57 453.62 448.48 450.35 1,268,654 -1.62(-0.36%)
Jul 12, 2021 447.84 459.66 440.34 451.97 3,561,658 +5.18(+1.16%)
Jul 09, 2021 436.91 447.44 435.48 446.78 1,803,799 +9.01(+2.06%)
Jul 08, 2021 432.12 438.32 429.46 437.78 1,720,833 +0.89(+0.20%)
Jul 07, 2021 441.96 442.30 433.93 436.88 1,352,176 -3.48(-0.79%)
Jul 06, 2021 437.68 443.59 435.73 440.36 1,490,732 +4.75(+1.09%)
Jul 02, 2021 443.61 445.29 424.01 435.61 3,982,872 -1.37(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.