Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.5173 USD +0.0032 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7600 0.7600 0.7400 0.7425 242,610 -0.01(-1.51%)
Jun 29, 2021 0.7600 0.7658 0.7520 0.7539 203,687 -0.01(-1.55%)
Jun 28, 2021 0.7752 0.7790 0.7426 0.7658 381,561 -0.00(-0.17%)
Jun 25, 2021 0.7400 0.7690 0.7300 0.7671 590,569 +0.03(+4.21%)
Jun 24, 2021 0.7300 0.7398 0.7240 0.7361 342,682 +0.00(+0.38%)
Jun 23, 2021 0.7400 0.7400 0.7080 0.7333 627,933 +0.01(+1.92%)
Jun 22, 2021 0.7200 0.7390 0.7050 0.7195 462,485 -0.01(-0.90%)
Jun 21, 2021 0.7600 0.7625 0.7200 0.7260 457,600 -0.03(-4.10%)
Jun 18, 2021 0.7250 0.7800 0.7000 0.7570 823,870 +0.03(+4.59%)
Jun 17, 2021 0.7125 0.7385 0.7100 0.7238 302,596 +0.00(+0.29%)
Jun 16, 2021 0.7350 0.7350 0.7100 0.7217 293,023 +0.01(+1.01%)
Jun 15, 2021 0.7600 0.7700 0.7060 0.7145 529,932 -0.04(-5.23%)
Jun 14, 2021 0.7900 0.7985 0.7532 0.7539 532,351 -0.03(-3.35%)
Jun 11, 2021 0.7715 0.7950 0.7699 0.7800 589,351 +0.01(+1.33%)
Jun 10, 2021 0.7900 0.8100 0.7630 0.7698 692,325 -0.01(-1.76%)
Jun 09, 2021 0.7829 0.8000 0.7722 0.7836 706,996 +0.01(+1.58%)
Jun 08, 2021 0.7500 0.7882 0.7481 0.7714 1,102,868 +0.03(+4.30%)
Jun 07, 2021 0.6900 0.7400 0.6900 0.7396 767,828 +0.02(+2.58%)
Jun 04, 2021 0.7346 0.7350 0.7109 0.7210 610,160 -0.01(-0.95%)
Jun 03, 2021 0.7036 0.7300 0.6907 0.7279 738,669 +0.02(+3.22%)
Jun 02, 2021 0.6800 0.7119 0.6800 0.7052 538,818 +0.01(+1.95%)
Jun 01, 2021 0.6843 0.6843 0.6710 0.6917 556,542 +0.02(+2.86%)
May 28, 2021 0.7116 0.7500 0.6200 0.6725 1,669,134 -0.06(-7.88%)
May 27, 2021 0.6750 0.7350 0.6750 0.7300 520,142 +0.01(+1.29%)
May 26, 2021 0.7000 0.7349 0.7015 0.7207 409,584 +0.02(+2.37%)
May 25, 2021 0.7160 0.7242 0.6951 0.7040 341,754 -0.01(-1.69%)
May 24, 2021 0.7100 0.7448 0.7100 0.7161 358,440 +0.01(+0.86%)
May 21, 2021 0.7127 0.7398 0.7100 0.7100 311,484 +0.00(+0.00%)
May 20, 2021 0.7100 0.7357 0.7037 0.7100 311,266 -0.01(-0.71%)
May 19, 2021 0.7450 0.7498 0.7100 0.7151 430,078 -0.03(-4.65%)
May 18, 2021 0.7500 0.8100 0.7300 0.7500 886,462 +0.01(+1.38%)
May 17, 2021 0.6600 0.7489 0.6500 0.7398 1,010,835 +0.08(+11.99%)
May 14, 2021 0.6400 0.6699 0.6230 0.6606 571,115 +0.04(+6.55%)
May 13, 2021 0.7000 0.7000 0.6095 0.6200 994,880 -0.06(-8.89%)
May 12, 2021 0.7004 0.7200 0.6800 0.6805 556,976 -0.03(-4.15%)
May 11, 2021 0.6500 0.7200 0.6450 0.7100 689,450 +0.04(+5.45%)
May 10, 2021 0.7000 0.7350 0.6700 0.6733 672,322 -0.03(-4.05%)
May 07, 2021 0.7000 0.7107 0.6885 0.7017 334,388 +0.02(+2.95%)
May 06, 2021 0.7300 0.7691 0.6746 0.6816 867,563 -0.02(-3.35%)
May 05, 2021 0.7300 0.7600 0.6956 0.7052 713,616 -0.03(-3.79%)
May 04, 2021 0.7800 0.7899 0.7203 0.7330 676,381 -0.04(-4.81%)
May 03, 2021 0.8100 0.8100 0.7500 0.7700 814,932 -0.01(-1.47%)
Apr 30, 2021 0.7900 0.8130 0.7815 0.7815 374,400 -0.01(-1.09%)
Apr 29, 2021 0.8399 0.8399 0.7900 0.7901 460,563 -0.02(-2.46%)
Apr 28, 2021 0.7900 0.8300 0.7900 0.8100 623,639 +0.01(+1.26%)
Apr 27, 2021 0.8567 0.8567 0.7807 0.7999 492,931 -0.02(-2.48%)
Apr 26, 2021 0.7900 0.8300 0.7850 0.8202 870,943 +0.05(+6.63%)
Apr 23, 2021 0.7800 0.7800 0.7500 0.7692 600,000 +0.01(+1.21%)
Apr 22, 2021 0.7700 0.8200 0.7400 0.7600 720,177 -0.00(-0.11%)
Apr 21, 2021 0.7197 0.7724 0.7145 0.7608 930,022 +0.05(+6.41%)
Apr 20, 2021 0.7093 0.7797 0.7000 0.7150 1,143,752 +0.01(+0.70%)
Apr 19, 2021 0.7380 0.7380 0.7000 0.7100 1,409,012 -0.03(-4.04%)
Apr 16, 2021 0.7600 0.7600 0.7225 0.7399 1,781,400 -0.01(-1.61%)
Apr 15, 2021 0.7999 0.8097 0.7510 0.7520 1,576,222 -0.06(-7.16%)
Apr 14, 2021 0.8200 0.8500 0.8000 0.8100 1,407,467 -0.01(-1.60%)
Apr 13, 2021 0.8200 0.8298 0.8022 0.8232 1,133,183 -0.01(-0.82%)
Apr 12, 2021 0.9100 0.9300 0.8200 0.8300 1,902,356 -0.10(-10.75%)
Apr 09, 2021 0.9500 0.9500 0.9020 0.9300 965,600 -0.03(-2.81%)
Apr 08, 2021 0.9600 0.9692 0.9400 0.9569 602,458 -0.00(-0.32%)
Apr 07, 2021 1.000 1.010 0.9400 0.9600 1,487,779 -0.05(-4.95%)
Apr 06, 2021 1.040 1.040 0.9700 1.010 795,485 -0.04(-3.81%)
Apr 05, 2021 1.000 1.090 1.000 1.050 1,423,140 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.