Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.080 1.180 1.080 1.160 34,175 +0.08(+7.41%)
Jan 28, 2021 1.050 1.080 1.050 1.080 10,100 +0.03(+2.86%)
Jan 27, 2021 1.050 1.060 1.050 1.050 19,837 -0.01(-0.94%)
Jan 26, 2021 1.080 1.080 1.060 1.060 3,200 -0.01(-0.93%)
Jan 25, 2021 1.110 1.110 1.070 1.070 7,522 -0.04(-3.60%)
Jan 22, 2021 1.100 1.110 1.060 1.110 4,785 +0.01(+0.91%)
Jan 21, 2021 1.080 1.100 1.080 1.100 8,900 +0.02(+1.85%)
Jan 20, 2021 1.110 1.110 1.040 1.080 20,156 -0.02(-1.82%)
Jan 19, 2021 1.070 1.110 1.070 1.100 22,248 +0.01(+0.92%)
Jan 18, 2021 1.100 1.100 1.040 1.090 18,901 -0.01(-0.91%)
Jan 15, 2021 1.110 1.110 1.100 1.100 4,000 +0.00(+0.00%)
Jan 14, 2021 1.130 1.130 1.100 1.100 5,500 -0.03(-2.65%)
Jan 13, 2021 1.140 1.140 1.130 1.130 3,000 -0.01(-0.88%)
Jan 12, 2021 1.110 1.140 1.090 1.140 10,900 +0.04(+3.64%)
Jan 11, 2021 1.120 1.120 1.090 1.100 8,500 -0.01(-0.90%)
Jan 08, 2021 1.140 1.140 1.110 1.110 19,802 -0.06(-5.13%)
Jan 07, 2021 1.170 1.170 1.150 1.170 11,604 +0.00(+0.00%)
Jan 06, 2021 1.210 1.210 1.140 1.170 32,640 -0.05(-4.10%)
Jan 05, 2021 1.200 1.220 1.180 1.220 35,252 +0.03(+2.52%)
Jan 04, 2021 1.170 1.200 1.170 1.190 23,318 +0.03(+2.59%)
Dec 31, 2020 1.160 1.160 1.160 0 -0.01(-0.85%)
Dec 30, 2020 1.140 1.170 1.140 1.170 23,149 +0.05(+4.46%)
Dec 29, 2020 1.110 1.130 1.110 1.120 15,300 +0.00(+0.00%)
Dec 24, 2020 1.120 1.120 1.120 0 -0.01(-0.88%)
Dec 23, 2020 1.150 1.150 1.130 1.130 9,500 -0.02(-1.74%)
Dec 22, 2020 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
Dec 21, 2020 1.170 1.190 1.150 1.150 4,200 -0.03(-2.54%)
Dec 18, 2020 1.170 1.180 1.170 1.180 4,300 +0.01(+0.85%)
Dec 17, 2020 1.170 1.180 1.170 1.170 5,100 +0.01(+0.86%)
Dec 16, 2020 1.160 1.170 1.160 1.160 800 +0.00(+0.00%)
Dec 15, 2020 1.180 1.180 1.160 1.160 11,537 -0.01(-0.85%)
Dec 14, 2020 1.170 1.200 1.160 1.170 27,600 -0.02(-1.68%)
Dec 11, 2020 1.150 1.200 1.150 1.190 16,702 +0.05(+4.39%)
Dec 10, 2020 1.140 1.150 1.120 1.140 10,102 +0.00(+0.00%)
Dec 09, 2020 1.200 1.200 1.140 1.140 22,250 -0.03(-2.56%)
Dec 08, 2020 1.180 1.180 1.160 1.170 23,700 -0.01(-0.85%)
Dec 07, 2020 1.200 1.200 1.150 1.180 27,267 +0.03(+2.61%)
Dec 04, 2020 1.150 1.170 1.150 1.150 2,396 +0.00(+0.00%)
Dec 03, 2020 1.130 1.150 1.120 1.150 5,100 +0.03(+2.68%)
Dec 02, 2020 1.150 1.150 1.120 1.120 9,100 -0.03(-2.61%)
Dec 01, 2020 1.100 1.150 1.090 1.150 19,148 +0.06(+5.50%)
Nov 30, 2020 1.060 1.090 1.050 1.090 17,166 +0.01(+0.93%)
Nov 27, 2020 1.080 1.110 1.080 1.080 20,197 -0.02(-1.82%)
Nov 26, 2020 1.100 1.100 1.100 1.100 3,204 +0.02(+1.85%)
Nov 25, 2020 1.060 1.090 1.060 1.080 6,100 +0.02(+1.89%)
Nov 24, 2020 1.070 1.100 1.050 1.060 21,879 -0.01(-0.93%)
Nov 23, 2020 1.130 1.130 1.020 1.070 56,989 -0.07(-6.14%)
Nov 20, 2020 1.170 1.170 1.140 1.140 28,838 -0.01(-0.87%)
Nov 19, 2020 1.100 1.160 1.100 1.150 29,980 +0.03(+2.68%)
Nov 18, 2020 1.150 1.150 1.100 1.120 39,858 -0.06(-5.08%)
Nov 17, 2020 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Nov 16, 2020 1.240 1.240 1.180 1.180 22,800 -0.07(-5.60%)
Nov 13, 2020 1.200 1.250 1.200 1.250 13,600 +0.05(+4.17%)
Nov 12, 2020 1.220 1.220 1.190 1.200 15,284 -0.01(-0.83%)
Nov 11, 2020 1.200 1.210 1.190 1.210 2,325 +0.03(+2.54%)
Nov 10, 2020 1.150 1.200 1.150 1.180 23,739 +0.06(+5.36%)
Nov 09, 2020 1.130 1.140 1.110 1.120 14,680 -0.02(-1.75%)
Nov 06, 2020 1.190 1.190 1.140 1.140 9,368 -0.05(-4.20%)
Nov 05, 2020 1.120 1.200 1.120 1.190 57,911 +0.09(+8.18%)
Nov 04, 2020 1.130 1.140 1.080 1.100 121,920 -0.02(-1.79%)
Nov 03, 2020 1.160 1.160 1.120 1.120 104,700 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.