Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd. (CSE: NVG )

0.0400 -0.0200 (-33.33%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2021 0.1000 0.1000 0.0900 0.0900 24,500 -0.01(-14.29%)
Dec 29, 2021 0.1200 0.1200 0.1050 0.1050 39,291 -0.03(-22.22%)
Dec 22, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 21, 2021 0.1150 0.1250 0.1150 0.1250 84,000 +0.02(+25.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 8,500 -0.01(-9.09%)
Dec 16, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 15, 2021 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Dec 10, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 06, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 03, 2021 0.1250 0.1250 0.1250 0.1250 32,000 -0.02(-10.71%)
Dec 02, 2021 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Nov 30, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 26, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 24, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 23, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Nov 22, 2021 0.1450 0.1550 0.1450 0.1550 4,728 +0.00(+0.00%)
Nov 19, 2021 0.1550 0.1600 0.1550 0.1550 111,500 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1550 0.1400 0.1550 19,500 +0.02(+14.81%)
Nov 17, 2021 0.1450 0.1550 0.1350 0.1350 38,000 -0.01(-3.57%)
Nov 16, 2021 0.1550 0.1550 0.1350 0.1400 20,750 -0.01(-6.67%)
Nov 15, 2021 0.1500 0.1500 0.1500 0.1500 16,025 +0.01(+7.14%)
Nov 11, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 5,400 -0.01(-3.70%)
Nov 05, 2021 0.1350 0.1350 0.1350 375 -0.02(-12.90%)
Oct 29, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 28, 2021 0.1500 0.1500 0.1450 0.1450 24,500 +0.01(+11.54%)
Oct 27, 2021 0.1450 0.1450 0.1300 0.1300 3,730 -0.02(-13.33%)
Oct 26, 2021 0.1500 0.1500 0.1500 7,000 +0.02(+15.38%)
Oct 22, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 21, 2021 0.1300 0.1300 0.1300 0.1300 4,500 -0.02(-13.33%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 35,016 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1500 0.1400 0.1500 15,250 +0.02(+20.00%)
Oct 15, 2021 0.1400 0.1450 0.1250 0.1250 564,950 +0.00(+0.00%)
Oct 14, 2021 0.1250 0.1250 0.1250 0.1250 800 -0.01(-3.85%)
Oct 13, 2021 0.1450 0.1450 0.1300 0.1300 13,500 +0.01(+8.33%)
Oct 12, 2021 0.1050 0.1200 0.1050 0.1200 3,000 -0.02(-11.11%)
Oct 07, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.