Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3400 0.3400 0.3300 0.3350 218,870 -0.01(-1.47%)
May 28, 2021 0.3450 0.3450 0.3300 0.3400 1,800,793 +0.01(+1.49%)
May 27, 2021 0.3450 0.3600 0.3300 0.3350 1,580,976 -0.01(-1.47%)
May 26, 2021 0.3350 0.3750 0.3350 0.3400 2,410,058 +0.00(+0.00%)
May 25, 2021 0.3300 0.3550 0.3300 0.3400 1,849,499 +0.02(+4.62%)
May 21, 2021 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
May 20, 2021 0.3200 0.3450 0.3200 0.3300 1,538,995 +0.00(+0.00%)
May 19, 2021 0.3450 0.3500 0.3200 0.3300 3,412,082 -0.02(-5.71%)
May 18, 2021 0.3700 0.3750 0.3450 0.3500 3,867,852 -0.02(-5.41%)
May 17, 2021 0.4000 0.4000 0.3450 0.3700 1,241,481 -0.02(-3.90%)
May 14, 2021 0.3750 0.4000 0.3750 0.3850 303,472 +0.00(+0.00%)
May 13, 2021 0.4000 0.4150 0.3750 0.3850 713,595 -0.02(-4.94%)
May 12, 2021 0.4400 0.4500 0.4050 0.4050 2,626,324 -0.01(-3.57%)
May 11, 2021 0.3900 0.4200 0.3750 0.4200 570,240 +0.02(+5.00%)
May 10, 2021 0.4000 0.4200 0.4000 0.4000 1,260,354 +0.00(+0.00%)
May 07, 2021 0.3900 0.4150 0.3900 0.4000 382,608 +0.01(+1.27%)
May 06, 2021 0.4100 0.4250 0.3900 0.3950 417,447 -0.01(-3.66%)
May 05, 2021 0.4150 0.4300 0.4050 0.4100 580,438 +0.00(+0.00%)
May 04, 2021 0.4400 0.4400 0.3850 0.4100 1,289,412 -0.03(-5.75%)
May 03, 2021 0.4400 0.4650 0.4300 0.4350 848,100 -0.01(-1.14%)
Apr 30, 2021 0.4200 0.4500 0.4100 0.4400 1,309,300 +0.02(+3.53%)
Apr 29, 2021 0.4300 0.4500 0.4150 0.4250 1,993,707 +0.01(+1.19%)
Apr 28, 2021 0.4500 0.4500 0.4150 0.4200 2,095,753 -0.01(-2.33%)
Apr 27, 2021 0.3800 0.4700 0.3800 0.4300 5,146,655 +0.04(+10.26%)
Apr 26, 2021 0.3700 0.4000 0.3700 0.3900 2,558,533 +0.03(+8.33%)
Apr 23, 2021 0.3850 0.3850 0.3450 0.3600 1,444,600 +0.01(+2.86%)
Apr 22, 2021 0.3450 0.3650 0.3400 0.3500 1,019,691 +0.01(+2.94%)
Apr 21, 2021 0.3250 0.3450 0.3200 0.3400 619,212 +0.01(+3.03%)
Apr 20, 2021 0.3700 0.3750 0.3250 0.3300 1,294,364 -0.02(-7.04%)
Apr 19, 2021 0.3700 0.3900 0.3500 0.3550 581,425 -0.01(-2.74%)
Apr 16, 2021 0.3850 0.3900 0.3550 0.3650 1,069,000 -0.02(-3.95%)
Apr 15, 2021 0.4000 0.4200 0.3600 0.3800 1,107,887 -0.02(-5.00%)
Apr 14, 2021 0.4100 0.4250 0.4000 0.4000 737,695 -0.02(-5.88%)
Apr 13, 2021 0.4300 0.4550 0.4200 0.4250 1,089,160 -0.02(-4.49%)
Apr 12, 2021 0.4500 0.4700 0.4300 0.4450 507,693 -0.02(-3.26%)
Apr 09, 2021 0.4450 0.4850 0.4400 0.4600 740,800 +0.02(+3.37%)
Apr 08, 2021 0.4300 0.4550 0.4250 0.4450 752,651 +0.02(+3.49%)
Apr 07, 2021 0.4550 0.4600 0.4250 0.4300 727,851 -0.03(-6.52%)
Apr 06, 2021 0.4700 0.4800 0.4500 0.4600 609,445 -0.02(-4.17%)
Apr 05, 2021 0.4700 0.5000 0.4700 0.4800 961,712 +0.02(+4.35%)
Apr 01, 2021 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Mar 31, 2021 0.4300 0.4750 0.4200 0.4700 1,410,722 +0.06(+14.63%)
Mar 30, 2021 0.4200 0.4300 0.3950 0.4100 695,836 -0.01(-2.38%)
Mar 29, 2021 0.4400 0.4450 0.4050 0.4200 945,240 +0.01(+1.20%)
Mar 26, 2021 0.4100 0.4500 0.4100 0.4150 913,900 +0.00(+0.00%)
Mar 25, 2021 0.4000 0.4400 0.4000 0.4150 1,606,197 +0.00(+0.00%)
Mar 24, 2021 0.4150 0.4400 0.4100 0.4150 1,366,414 -0.01(-1.19%)
Mar 23, 2021 0.4500 0.4550 0.4100 0.4200 1,718,324 -0.03(-6.67%)
Mar 22, 2021 0.4850 0.4850 0.4450 0.4500 672,167 -0.01(-2.17%)
Mar 19, 2021 0.5000 0.5000 0.4600 0.4600 755,700 -0.03(-7.07%)
Mar 18, 2021 0.5000 0.5200 0.4650 0.4950 1,192,364 +0.02(+3.13%)
Mar 17, 2021 0.4800 0.4900 0.4650 0.4800 739,225 -0.01(-2.04%)
Mar 16, 2021 0.5000 0.5100 0.4700 0.4900 806,381 -0.02(-3.92%)
Mar 15, 2021 0.5200 0.5200 0.4900 0.5100 532,977 +0.01(+2.00%)
Mar 12, 2021 0.5000 0.5300 0.4800 0.5000 895,000 -0.02(-3.85%)
Mar 11, 2021 0.5200 0.5300 0.5000 0.5200 676,497 +0.03(+6.12%)
Mar 10, 2021 0.5100 0.5400 0.4900 0.4900 1,831,024 +0.00(+0.00%)
Mar 09, 2021 0.4150 0.5000 0.3900 0.4900 2,163,550 +0.10(+25.64%)
Mar 08, 2021 0.4300 0.4600 0.3900 0.3900 2,379,466 -0.04(-10.34%)
Mar 05, 2021 0.4450 0.4700 0.3300 0.4350 6,237,800 -0.03(-6.45%)
Mar 04, 2021 0.5000 0.5100 0.4400 0.4650 1,302,766 -0.03(-7.00%)
Mar 03, 2021 0.5100 0.5300 0.4900 0.5000 1,565,051 +0.00(+0.00%)
Mar 02, 2021 0.5800 0.6000 0.5000 0.5000 4,465,953 -0.09(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.