Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LPC )

1.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
Apr 16, 2021 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Apr 13, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Apr 12, 2021 0.7000 0.7000 0.6200 0.6200 11,200 -0.13(-17.33%)
Apr 08, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 07, 2021 0.7500 0.7500 0.7500 165 +0.00(+0.00%)
Apr 06, 2021 0.7500 0.7500 0.7500 0.7500 665 +0.00(+0.00%)
Apr 05, 2021 0.7500 0.7500 0.7500 0.7500 2,624 +0.04(+5.63%)
Apr 01, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Mar 31, 2021 0.7000 0.7000 0.7000 0.7000 5,000 +0.08(+12.90%)
Mar 30, 2021 0.6200 0.6200 0.6200 0.6200 5,000 +0.01(+1.64%)
Feb 17, 2021 0.6100 0.6100 0.6100 0 -0.14(-18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.