Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0750 0.0750 8 +0.00(+7.14%)
Dec 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 29, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 26, 2021 0.0750 0.0750 0.0700 0.0700 49,500 -0.00(-6.67%)
Nov 24, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 16, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 15, 2021 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-11.11%)
Nov 11, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2021 0.0950 0.0950 0.0900 0.0900 70,000 -0.01(-10.00%)
Nov 08, 2021 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
Nov 05, 2021 0.1050 0.1050 0.1000 0.1000 35,500 -0.02(-16.67%)
Nov 02, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 29, 2021 0.1200 0.1250 0.1200 0.1200 80,500 +0.01(+14.29%)
Oct 27, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Oct 26, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1200 0.1100 0.1200 43,500 +0.01(+9.09%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Oct 21, 2021 0.1050 0.1050 0.1000 0.1000 30,500 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.1000 0.0900 0.1000 201,000 +0.01(+11.11%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Oct 18, 2021 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0850 0.0850 51,000 +0.01(+6.25%)
Oct 14, 2021 0.0750 0.0800 0.0750 0.0800 182,861 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.