Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 39.66 40.89 38.15 39.77 947,100 +0.65(+1.66%)
Feb 25, 2021 42.63 43.33 38.75 39.12 1,301,704 -4.14(-9.57%)
Feb 24, 2021 42.16 44.05 41.02 43.26 1,483,455 +3.26(+8.15%)
Feb 23, 2021 39.98 40.12 35.03 40.00 1,922,488 -0.97(-2.37%)
Feb 22, 2021 38.81 42.52 38.79 40.97 2,444,222 +2.64(+6.89%)
Feb 19, 2021 36.65 38.64 36.59 38.33 825,800 +2.13(+5.88%)
Feb 18, 2021 36.21 37.02 35.81 36.20 475,032 -0.76(-2.06%)
Feb 17, 2021 38.06 38.24 35.76 36.96 616,340 -1.29(-3.37%)
Feb 16, 2021 37.72 38.56 37.20 38.25 830,536 +1.16(+3.13%)
Feb 12, 2021 36.85 37.19 35.81 37.09 475,200 +0.26(+0.71%)
Feb 11, 2021 35.60 36.83 35.19 36.83 1,128,749 +2.14(+6.17%)
Feb 10, 2021 33.21 35.36 31.93 34.69 2,372,008 +1.83(+5.57%)
Feb 09, 2021 33.22 33.22 32.07 32.86 768,280 -0.40(-1.20%)
Feb 08, 2021 33.21 34.00 32.25 33.26 1,066,422 +1.24(+3.87%)
Feb 05, 2021 33.29 34.04 31.82 32.02 836,300 -0.77(-2.35%)
Feb 04, 2021 34.10 35.92 32.08 32.79 1,534,232 +2.00(+6.50%)
Feb 03, 2021 32.69 32.69 30.62 30.79 999,266 -1.92(-5.87%)
Feb 02, 2021 33.06 33.32 32.13 32.71 419,523 +0.23(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.