Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.36 12.59 12.06 12.29 690,423 -0.18(-1.47%)
Jul 29, 2021 12.03 12.63 12.03 12.47 1,388,233 +0.46(+3.85%)
Jul 28, 2021 10.78 12.13 10.68 12.01 1,413,773 +1.28(+11.93%)
Jul 27, 2021 10.90 10.90 10.52 10.73 422,871 -0.20(-1.85%)
Jul 26, 2021 11.03 11.05 10.88 10.93 371,271 -0.03(-0.26%)
Jul 23, 2021 10.92 10.97 10.82 10.96 439,611 +0.09(+0.80%)
Jul 22, 2021 10.76 10.93 10.73 10.87 337,215 +0.09(+0.80%)
Jul 21, 2021 10.42 10.80 10.42 10.78 512,470 +0.36(+3.41%)
Jul 20, 2021 10.39 10.56 10.24 10.43 485,328 +0.11(+1.02%)
Jul 19, 2021 10.10 10.53 10.10 10.32 596,031 +0.03(+0.28%)
Jul 16, 2021 10.63 10.63 10.16 10.29 2,024,444 -0.31(-2.90%)
Jul 15, 2021 10.66 10.77 10.44 10.60 548,441 -0.06(-0.54%)
Jul 14, 2021 10.88 11.03 10.62 10.66 470,987 -0.15(-1.42%)
Jul 13, 2021 10.86 10.88 10.71 10.81 640,273 -0.10(-0.88%)
Jul 12, 2021 11.42 11.45 10.91 10.91 545,718 -0.50(-4.38%)
Jul 09, 2021 11.22 11.46 11.12 11.41 365,749 +0.30(+2.68%)
Jul 08, 2021 11.14 11.16 10.74 11.11 420,304 -0.21(-1.87%)
Jul 07, 2021 11.25 11.52 11.25 11.32 774,982 +0.08(+0.68%)
Jul 06, 2021 11.18 11.28 10.98 11.25 593,355 +0.10(+0.86%)
Jul 02, 2021 11.05 11.21 10.95 11.15 433,161 +0.16(+1.49%)
Jul 01, 2021 10.84 11.01 10.81 10.99 536,251 +0.15(+1.42%)
Jun 30, 2021 10.97 10.98 10.80 10.83 499,743 -0.11(-0.97%)
Jun 29, 2021 10.56 11.06 10.53 10.94 928,593 +0.36(+3.36%)
Jun 28, 2021 10.54 10.66 10.39 10.58 511,364 +0.07(+0.64%)
Jun 25, 2021 10.39 10.62 10.36 10.52 1,172,032 +0.10(+0.92%)
Jun 24, 2021 10.57 10.76 10.41 10.42 586,353 -0.10(-0.91%)
Jun 23, 2021 10.37 10.72 10.29 10.52 900,436 +0.57(+5.71%)
Jun 22, 2021 10.25 10.27 9.794 9.948 496,667 -0.33(-3.18%)
Jun 21, 2021 10.25 10.50 10.23 10.27 663,426 +0.13(+1.33%)
Jun 18, 2021 10.42 10.50 10.07 10.14 4,225,570 -0.30(-2.86%)
Jun 17, 2021 10.23 10.56 10.19 10.44 891,734 +0.27(+2.65%)
Jun 16, 2021 9.919 10.18 9.856 10.17 447,329 +0.25(+2.52%)
Jun 15, 2021 10.08 10.10 9.823 9.919 599,294 -0.16(-1.62%)
Jun 14, 2021 10.10 10.11 9.876 10.08 567,975 -0.02(-0.19%)
Jun 11, 2021 10.14 10.28 10.04 10.10 649,456 -0.06(-0.57%)
Jun 10, 2021 9.909 10.18 9.852 10.16 557,075 +0.29(+2.92%)
Jun 09, 2021 9.727 9.905 9.727 9.871 705,321 +0.15(+1.58%)
Jun 08, 2021 9.813 9.948 9.712 9.717 421,939 -0.11(-1.08%)
Jun 07, 2021 9.592 9.823 9.553 9.823 513,221 +0.20(+2.10%)
Jun 04, 2021 9.505 9.669 9.486 9.621 517,676 +0.15(+1.63%)
Jun 03, 2021 9.303 9.476 9.255 9.467 356,075 +0.11(+1.13%)
Jun 02, 2021 9.361 9.428 9.294 9.361 449,043 +0.02(+0.21%)
Jun 01, 2021 9.371 9.419 9.245 9.342 422,666 -0.02(-0.21%)
May 28, 2021 9.496 9.510 9.361 9.361 532,671 -0.12(-1.22%)
May 27, 2021 9.399 9.534 9.332 9.476 604,606 +0.11(+1.13%)
May 26, 2021 9.188 9.399 9.140 9.371 303,270 +0.23(+2.53%)
May 25, 2021 9.236 9.322 9.140 9.140 427,841 -0.04(-0.42%)
May 24, 2021 9.101 9.217 9.101 9.178 443,080 +0.13(+1.38%)
May 21, 2021 9.159 9.188 9.043 9.053 427,338 +0.05(+0.53%)
May 20, 2021 8.995 9.120 8.947 9.005 411,744 +0.00(+0.00%)
May 19, 2021 8.870 9.015 8.784 9.005 302,532 +0.07(+0.75%)
May 18, 2021 9.015 9.327 8.938 8.938 586,917 -0.02(-0.21%)
May 17, 2021 8.793 8.995 8.784 8.957 532,326 +0.11(+1.20%)
May 14, 2021 8.668 8.914 8.592 8.851 439,137 +0.26(+3.02%)
May 13, 2021 8.649 8.776 8.505 8.591 612,551 +0.06(+0.68%)
May 12, 2021 8.485 8.649 8.428 8.534 644,508 -0.05(-0.56%)
May 11, 2021 8.370 8.678 8.293 8.582 789,119 +0.02(+0.22%)
May 10, 2021 8.716 8.755 8.553 8.562 685,836 -0.22(-2.52%)
May 07, 2021 8.784 8.890 8.721 8.784 860,134 +0.08(+0.88%)
May 06, 2021 8.485 8.726 8.433 8.707 822,073 +0.16(+1.91%)
May 05, 2021 8.457 8.596 8.428 8.543 524,375 +0.15(+1.83%)
May 04, 2021 8.235 8.399 8.101 8.389 819,394 +0.10(+1.16%)
May 03, 2021 8.380 8.476 8.274 8.293 803,426 -0.06(-0.69%)
Apr 30, 2021 8.428 8.697 8.303 8.351 811,064 -0.16(-1.92%)
Apr 29, 2021 8.466 8.702 8.360 8.514 831,971 +0.08(+0.91%)
Apr 28, 2021 8.562 8.755 8.360 8.437 1,129,455 -0.42(-4.78%)
Apr 27, 2021 9.265 9.265 8.803 8.861 739,658 -0.34(-3.66%)
Apr 26, 2021 9.072 9.294 9.063 9.197 487,344 +0.13(+1.49%)
Apr 23, 2021 8.745 9.140 8.745 9.063 524,390 +0.33(+3.74%)
Apr 22, 2021 8.784 8.938 8.726 8.736 440,032 +0.00(+0.00%)
Apr 21, 2021 8.572 8.760 8.428 8.736 385,489 +0.15(+1.79%)
Apr 20, 2021 8.870 8.880 8.476 8.582 553,934 -0.31(-3.46%)
Apr 19, 2021 9.082 9.130 8.736 8.890 667,193 -0.29(-3.14%)
Apr 16, 2021 8.822 9.226 8.601 9.178 1,902,878 +0.38(+4.26%)
Apr 15, 2021 8.813 8.870 8.620 8.803 751,231 +0.09(+0.99%)
Apr 14, 2021 8.707 8.942 8.707 8.716 867,907 +0.01(+0.11%)
Apr 13, 2021 8.630 8.736 8.399 8.707 1,199,232 +0.11(+1.23%)
Apr 12, 2021 9.149 9.159 8.351 8.601 1,264,495 -0.56(-6.09%)
Apr 09, 2021 9.226 9.294 9.101 9.159 429,803 -0.16(-1.75%)
Apr 08, 2021 9.313 9.371 9.159 9.322 253,558 +0.11(+1.15%)
Apr 07, 2021 9.332 9.371 9.149 9.217 434,008 -0.13(-1.34%)
Apr 06, 2021 9.303 9.476 9.274 9.342 321,098 -0.09(-0.92%)
Apr 05, 2021 9.496 9.496 9.303 9.428 266,603 +0.06(+0.62%)
Apr 01, 2021 9.342 9.515 9.274 9.371 378,767 +0.13(+1.35%)
Mar 31, 2021 8.986 9.303 8.947 9.245 638,356 +0.35(+3.89%)
Mar 30, 2021 8.784 8.947 8.620 8.899 461,200 -0.01(-0.11%)
Mar 29, 2021 9.207 9.274 8.822 8.909 560,887 -0.32(-3.44%)
Mar 26, 2021 8.986 9.226 8.880 9.226 559,003 +0.27(+3.01%)
Mar 25, 2021 8.976 9.000 8.668 8.957 623,580 -0.09(-0.96%)
Mar 24, 2021 9.803 9.871 8.995 9.043 995,296 -0.68(-7.02%)
Mar 23, 2021 10.05 10.23 9.707 9.727 921,584 -0.34(-3.35%)
Mar 22, 2021 9.900 10.31 9.900 10.06 1,077,153 +0.20(+2.05%)
Mar 19, 2021 9.592 9.890 9.573 9.861 1,621,298 +0.27(+2.81%)
Mar 18, 2021 9.678 9.977 9.553 9.592 800,402 -0.26(-2.64%)
Mar 17, 2021 9.582 9.900 9.515 9.852 545,763 +0.12(+1.19%)
Mar 16, 2021 9.813 9.909 9.621 9.736 326,824 -0.08(-0.78%)
Mar 15, 2021 9.775 9.900 9.621 9.813 450,555 +0.10(+0.99%)
Mar 12, 2021 9.717 9.929 9.601 9.717 870,520 -0.15(-1.56%)
Mar 11, 2021 9.621 9.929 9.601 9.871 847,718 +0.28(+2.91%)
Mar 10, 2021 9.476 9.727 9.428 9.592 1,088,870 +0.27(+2.89%)
Mar 09, 2021 9.015 9.505 8.962 9.322 945,130 +0.51(+5.79%)
Mar 08, 2021 8.784 8.947 8.707 8.813 572,468 -0.02(-0.22%)
Mar 05, 2021 8.726 8.861 8.293 8.832 840,064 +0.09(+0.99%)
Mar 04, 2021 9.082 9.351 8.716 8.745 857,520 -0.40(-4.42%)
Mar 03, 2021 9.217 9.409 9.072 9.149 1,009,915 -0.04(-0.42%)
Mar 02, 2021 9.313 9.332 9.188 9.188 632,797 -0.09(-0.93%)
Mar 01, 2021 9.207 9.294 9.120 9.274 845,280 +0.29(+3.21%)
Feb 26, 2021 8.861 9.082 8.716 8.986 844,326 +0.14(+1.63%)
Feb 25, 2021 9.197 9.380 8.841 8.841 797,261 -0.36(-3.87%)
Feb 24, 2021 8.976 9.255 8.918 9.197 1,354,328 +0.22(+2.47%)
Feb 23, 2021 8.784 8.976 8.283 8.976 1,231,322 -0.04(-0.43%)
Feb 22, 2021 8.947 9.120 8.851 9.015 1,260,892 -0.02(-0.21%)
Feb 19, 2021 8.909 9.058 8.745 9.034 1,066,971 +0.18(+2.07%)
Feb 18, 2021 8.841 8.995 8.687 8.851 961,955 -0.09(-0.97%)
Feb 17, 2021 8.784 8.952 8.625 8.938 1,507,457 +0.05(+0.54%)
Feb 16, 2021 9.120 9.120 8.716 8.890 1,443,149 -0.13(-1.49%)
Feb 12, 2021 9.274 9.380 8.971 9.024 1,227,147 -0.40(-4.29%)
Feb 11, 2021 9.650 9.842 9.053 9.428 2,185,547 -0.12(-1.21%)
Feb 10, 2021 10.02 10.05 9.024 9.544 4,115,382 -1.71(-15.21%)
Feb 09, 2021 10.85 11.41 10.68 11.26 1,661,682 +0.36(+3.27%)
Feb 08, 2021 10.29 10.98 10.28 10.90 1,230,207 +0.72(+7.09%)
Feb 05, 2021 10.56 10.58 9.861 10.18 1,000,656 -0.27(-2.58%)
Feb 04, 2021 9.678 10.50 9.659 10.45 1,878,177 +0.83(+8.60%)
Feb 03, 2021 9.698 9.755 9.486 9.621 414,739 -0.02(-0.20%)
Feb 02, 2021 9.717 9.784 9.294 9.640 645,722 -0.01(-0.10%)
Feb 01, 2021 9.630 9.650 9.322 9.650 542,825 +0.10(+1.01%)
Jan 29, 2021 9.621 9.929 9.486 9.553 1,188,376 -0.08(-0.80%)
Jan 28, 2021 9.996 10.04 9.332 9.630 985,518 -0.39(-3.94%)
Jan 27, 2021 10.02 10.17 9.890 10.02 928,871 -0.19(-1.88%)
Jan 26, 2021 9.909 10.23 9.794 10.22 1,016,900 +0.38(+3.91%)
Jan 25, 2021 9.592 10.25 9.573 9.832 1,340,249 +0.30(+3.13%)
Jan 22, 2021 9.217 9.534 9.140 9.534 606,817 +0.24(+2.59%)
Jan 21, 2021 9.524 9.563 9.255 9.294 698,895 -0.14(-1.53%)
Jan 20, 2021 9.361 9.755 9.303 9.438 994,193 +0.26(+2.83%)
Jan 19, 2021 9.707 9.765 9.140 9.178 1,021,372 -0.31(-3.25%)
Jan 15, 2021 8.745 9.712 8.707 9.486 2,846,470 +0.65(+7.41%)
Jan 14, 2021 8.745 8.909 8.639 8.832 844,514 +0.11(+1.21%)
Jan 13, 2021 8.851 8.966 8.543 8.726 911,672 -0.13(-1.41%)
Jan 12, 2021 8.870 8.928 8.678 8.851 1,030,555 +0.01(+0.11%)
Jan 11, 2021 9.544 9.611 8.707 8.841 1,754,262 -0.89(-9.19%)
Jan 08, 2021 9.669 9.957 9.505 9.736 918,957 +0.17(+1.81%)
Jan 07, 2021 9.380 9.573 9.140 9.563 935,710 +0.25(+2.69%)
Jan 06, 2021 9.322 9.390 9.111 9.313 788,478 -0.01(-0.10%)
Jan 05, 2021 9.178 9.390 9.120 9.322 658,912 +0.11(+1.15%)
Jan 04, 2021 9.553 9.592 9.072 9.217 843,771 -0.27(-2.84%)
Dec 31, 2020 9.486 9.486 9.486 692,458 +0.04(+0.41%)
Dec 30, 2020 9.390 9.650 9.371 9.448 692,458 +0.14(+1.55%)
Dec 29, 2020 9.659 9.717 9.169 9.303 967,113 -0.40(-4.16%)
Dec 28, 2020 9.736 9.957 9.611 9.707 601,231 +0.13(+1.31%)
Dec 24, 2020 9.861 9.861 9.438 9.582 494,247 -0.26(-2.64%)
Dec 23, 2020 10.23 10.53 9.688 9.842 1,410,322 -0.18(-1.82%)
Dec 22, 2020 9.813 10.16 9.765 10.02 1,621,414 +0.37(+3.79%)
Dec 21, 2020 9.236 9.688 9.197 9.659 1,495,558 +0.30(+3.19%)
Dec 18, 2020 8.880 9.380 8.707 9.361 2,917,255 +0.57(+6.46%)
Dec 17, 2020 8.360 8.803 8.360 8.793 1,221,528 +0.43(+5.18%)
Dec 16, 2020 8.129 8.639 8.129 8.360 1,482,020 +0.37(+4.57%)
Dec 15, 2020 7.831 7.995 7.706 7.995 701,059 +0.19(+2.47%)
Dec 14, 2020 7.735 7.976 7.716 7.802 1,095,780 +0.15(+2.01%)
Dec 11, 2020 7.523 7.706 7.456 7.648 808,778 +0.10(+1.27%)
Dec 10, 2020 7.764 7.879 7.427 7.552 1,040,151 -0.29(-3.68%)
Dec 09, 2020 7.947 7.995 7.793 7.841 646,696 -0.11(-1.33%)
Dec 08, 2020 7.774 7.966 7.735 7.947 643,735 +0.13(+1.72%)
Dec 07, 2020 7.754 7.836 7.672 7.812 457,749 +0.06(+0.74%)
Dec 04, 2020 7.697 7.870 7.668 7.754 522,623 +0.13(+1.77%)
Dec 03, 2020 7.629 7.697 7.499 7.620 491,612 -0.01(-0.13%)
Dec 02, 2020 7.620 7.687 7.485 7.629 486,346 -0.05(-0.63%)
Dec 01, 2020 7.764 7.831 7.610 7.677 524,901 +0.00(+0.00%)
Nov 30, 2020 7.793 7.812 7.571 7.677 569,955 -0.13(-1.72%)
Nov 27, 2020 7.774 7.879 7.629 7.812 452,254 -0.01(-0.12%)
Nov 25, 2020 7.831 7.889 7.605 7.822 554,534 +0.00(+0.00%)
Nov 24, 2020 8.014 8.014 7.774 7.822 933,012 -0.03(-0.37%)
Nov 23, 2020 7.697 7.953 7.620 7.850 1,040,956 +0.24(+3.16%)
Nov 20, 2020 7.216 7.644 7.196 7.610 2,333,825 +0.34(+4.63%)
Nov 19, 2020 7.216 7.283 7.177 7.273 388,565 +0.04(+0.53%)
Nov 18, 2020 7.312 7.427 7.225 7.235 761,287 -0.07(-0.92%)
Nov 17, 2020 7.398 7.446 7.235 7.302 464,753 -0.10(-1.30%)
Nov 16, 2020 7.437 7.495 7.317 7.398 558,209 +0.04(+0.52%)
Nov 13, 2020 7.264 7.427 7.264 7.360 456,828 +0.15(+2.14%)
Nov 12, 2020 7.292 7.341 7.182 7.206 329,195 -0.13(-1.71%)
Nov 11, 2020 7.139 7.347 7.100 7.331 545,283 +0.19(+2.70%)
Nov 10, 2020 7.244 7.312 7.013 7.139 974,660 -0.07(-0.93%)
Nov 09, 2020 7.533 7.552 7.196 7.206 945,267 +0.00(+0.00%)
Nov 06, 2020 7.235 7.243 7.110 7.206 432,609 -0.02(-0.27%)
Nov 05, 2020 7.033 7.254 7.033 7.225 705,901 +0.26(+3.73%)
Nov 04, 2020 6.908 7.023 6.831 6.965 497,176 +0.03(+0.42%)
Nov 03, 2020 6.783 6.994 6.686 6.937 542,750 +0.30(+4.49%)
Nov 02, 2020 6.532 6.739 6.532 6.638 757,688 +0.15(+2.37%)
Oct 30, 2020 6.783 6.802 6.427 6.484 1,129,337 -0.37(-5.34%)
Oct 29, 2020 6.860 7.042 6.840 6.850 906,850 -0.06(-0.84%)
Oct 28, 2020 6.648 7.023 6.398 6.908 1,380,037 +0.48(+7.48%)
Oct 27, 2020 6.552 6.619 6.388 6.427 754,502 -0.13(-1.91%)
Oct 26, 2020 6.783 6.869 6.446 6.552 813,341 -0.35(-5.02%)
Oct 23, 2020 6.927 6.927 6.792 6.898 739,344 +0.00(+0.00%)
Oct 22, 2020 6.821 6.908 6.648 6.898 832,211 +0.08(+1.13%)
Oct 21, 2020 7.023 7.090 6.763 6.821 834,837 -0.22(-3.14%)
Oct 20, 2020 7.042 7.129 6.985 7.042 643,707 +0.01(+0.14%)
Oct 19, 2020 7.052 7.129 6.980 7.033 775,119 -0.02(-0.27%)
Oct 16, 2020 7.129 7.264 7.042 7.052 1,231,097 -0.09(-1.21%)
Oct 15, 2020 6.927 7.182 6.840 7.139 660,258 +0.09(+1.23%)
Oct 14, 2020 7.004 7.119 6.999 7.052 424,524 +0.05(+0.69%)
Oct 13, 2020 7.081 7.196 6.965 7.004 735,032 -0.08(-1.09%)
Oct 12, 2020 6.927 7.112 6.903 7.081 1,096,101 +0.21(+3.08%)
Oct 09, 2020 6.754 6.893 6.701 6.869 783,727 +0.16(+2.44%)
Oct 08, 2020 6.609 6.754 6.571 6.706 666,349 +0.15(+2.35%)
Oct 07, 2020 6.379 6.619 6.369 6.552 966,690 +0.19(+3.03%)
Oct 06, 2020 6.196 6.571 6.186 6.359 1,254,235 +0.20(+3.28%)
Oct 05, 2020 6.292 6.321 6.095 6.157 943,191 +0.13(+2.07%)
Oct 02, 2020 5.936 6.095 5.898 6.032 605,570 -0.05(-0.79%)
Oct 01, 2020 6.157 6.215 6.032 6.080 570,114 -0.05(-0.79%)
Sep 30, 2020 6.263 6.340 6.119 6.128 801,912 -0.17(-2.75%)
Sep 29, 2020 6.427 6.436 6.205 6.302 1,039,314 -0.13(-2.09%)
Sep 28, 2020 6.321 6.523 6.205 6.436 1,109,655 +0.19(+3.08%)
Sep 25, 2020 6.350 6.417 6.032 6.244 1,225,068 -0.13(-1.96%)
Sep 24, 2020 6.465 6.571 6.321 6.369 1,172,392 -0.15(-2.36%)
Sep 23, 2020 6.792 6.840 6.504 6.523 873,163 -0.30(-4.37%)
Sep 22, 2020 6.917 6.917 6.657 6.821 590,537 -0.02(-0.28%)
Sep 21, 2020 6.927 6.964 6.763 6.840 943,006 -0.16(-2.34%)
Sep 18, 2020 6.869 7.086 6.773 7.004 1,824,402 +0.18(+2.68%)
Sep 17, 2020 6.696 6.917 6.590 6.821 1,031,409 +0.07(+1.00%)
Sep 16, 2020 6.754 6.816 6.677 6.754 449,520 +0.00(+0.00%)
Sep 15, 2020 6.811 6.879 6.629 6.754 796,247 -0.02(-0.28%)
Sep 14, 2020 6.715 6.847 6.677 6.773 526,544 +0.14(+2.18%)
Sep 11, 2020 6.773 6.840 6.581 6.629 530,731 -0.10(-1.43%)
Sep 10, 2020 6.946 7.100 6.715 6.725 656,595 -0.16(-2.37%)
Sep 09, 2020 6.908 6.992 6.720 6.888 645,077 +0.11(+1.56%)
Sep 08, 2020 6.850 6.965 6.754 6.783 637,820 -0.28(-3.95%)
Sep 04, 2020 7.514 7.514 6.686 7.062 1,416,011 -0.47(-6.26%)
Sep 03, 2020 8.168 8.168 7.485 7.533 901,352 -0.68(-8.31%)
Sep 02, 2020 8.081 8.245 7.961 8.216 674,169 +0.15(+1.91%)
Sep 01, 2020 8.187 8.293 7.870 8.062 805,717 -0.16(-1.99%)
Aug 31, 2020 8.255 8.332 8.187 8.226 646,433 -0.09(-1.04%)
Aug 28, 2020 8.264 8.341 8.178 8.312 551,935 +0.03(+0.35%)
Aug 27, 2020 8.764 8.793 8.206 8.283 849,774 -0.45(-5.18%)
Aug 26, 2020 8.572 8.817 8.553 8.736 1,388,276 +0.16(+1.91%)
Aug 25, 2020 8.620 8.639 8.428 8.572 1,080,261 +0.04(+0.45%)
Aug 24, 2020 7.899 8.553 7.783 8.534 3,172,123 +0.72(+9.24%)
Aug 21, 2020 8.110 8.110 7.774 7.812 694,648 -0.30(-3.68%)
Aug 20, 2020 7.927 8.158 7.927 8.110 530,918 +0.08(+0.96%)
Aug 19, 2020 8.033 8.062 7.908 8.033 496,916 +0.00(+0.00%)
Aug 18, 2020 8.197 8.206 7.947 8.033 797,908 -0.11(-1.30%)
Aug 17, 2020 8.120 8.158 7.980 8.139 427,665 +0.04(+0.48%)
Aug 14, 2020 8.226 8.226 7.976 8.101 485,620 -0.15(-1.86%)
Aug 13, 2020 8.389 8.423 8.125 8.255 658,102 -0.14(-1.72%)
Aug 12, 2020 8.447 8.726 8.380 8.399 857,276 +0.00(+0.00%)
Aug 11, 2020 8.485 8.861 8.346 8.399 3,276,276 -0.07(-0.80%)
Aug 10, 2020 8.322 8.543 8.283 8.466 1,180,477 +0.14(+1.73%)
Aug 07, 2020 7.908 8.336 7.803 8.322 1,320,695 +0.28(+3.47%)
Aug 06, 2020 8.101 8.101 7.995 8.043 758,049 +0.01(+0.12%)
Aug 05, 2020 8.053 8.168 7.947 8.033 907,422 +0.05(+0.60%)
Aug 04, 2020 8.043 8.062 7.725 7.985 1,123,895 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.