Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.170 +0.040 (+3.54%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.550 3.630 3.350 3.350 2,500,600 -0.19(-5.37%)
Apr 29, 2021 3.760 3.910 3.430 3.540 3,814,290 -0.39(-9.92%)
Apr 28, 2021 3.350 4.400 3.310 3.930 19,394,348 -1.90(-32.59%)
Apr 27, 2021 6.130 6.190 5.510 5.830 3,151,489 -0.29(-4.74%)
Apr 26, 2021 6.280 6.640 5.970 6.120 3,286,985 -0.10(-1.61%)
Apr 23, 2021 6.080 6.240 5.970 6.220 1,239,400 +0.29(+4.89%)
Apr 22, 2021 6.050 6.150 5.750 5.930 1,747,795 +0.13(+2.24%)
Apr 21, 2021 5.530 5.960 5.530 5.800 537,470 +0.30(+5.45%)
Apr 20, 2021 5.800 5.870 5.350 5.500 1,104,713 -0.45(-7.56%)
Apr 19, 2021 6.030 6.360 5.620 5.950 1,487,900 -0.25(-4.03%)
Apr 16, 2021 6.140 6.450 5.930 6.200 1,619,500 +0.23(+3.85%)
Apr 15, 2021 6.080 6.190 5.890 5.970 1,212,614 -0.10(-1.65%)
Apr 14, 2021 5.800 6.080 5.660 6.070 1,500,146 +0.38(+6.68%)
Apr 13, 2021 5.350 5.700 5.220 5.690 915,832 +0.39(+7.36%)
Apr 12, 2021 5.300 5.640 5.240 5.300 2,085,480 +0.04(+0.76%)
Apr 09, 2021 5.260 5.260 5.130 5.260 332,900 +0.09(+1.74%)
Apr 08, 2021 5.070 5.223 5.000 5.170 331,892 +0.03(+0.58%)
Apr 07, 2021 5.240 5.240 5.020 5.140 352,358 -0.06(-1.15%)
Apr 06, 2021 5.150 5.360 4.940 5.200 708,379 +0.07(+1.36%)
Apr 05, 2021 4.790 5.150 4.710 5.130 1,192,557 +0.64(+14.25%)
Apr 01, 2021 4.580 4.650 4.480 4.490 320,100 +0.03(+0.67%)
Mar 31, 2021 4.400 4.720 4.390 4.460 677,610 -0.05(-1.11%)
Mar 30, 2021 4.610 4.680 4.420 4.510 577,070 -0.19(-4.04%)
Mar 29, 2021 4.930 5.000 4.560 4.700 330,647 -0.13(-2.69%)
Mar 26, 2021 4.830 4.920 4.660 4.830 301,000 +0.04(+0.84%)
Mar 25, 2021 4.820 4.960 4.629 4.790 451,514 -0.05(-1.03%)
Mar 24, 2021 5.210 5.240 4.810 4.840 502,840 -0.30(-5.84%)
Mar 23, 2021 5.440 5.440 5.030 5.140 457,000 -0.30(-5.51%)
Mar 22, 2021 5.170 5.480 5.050 5.440 850,839 +0.34(+6.67%)
Mar 19, 2021 5.000 5.100 4.950 5.100 549,100 +0.06(+1.19%)
Mar 18, 2021 5.090 5.090 4.980 5.040 354,007 -0.05(-0.98%)
Mar 17, 2021 4.840 5.100 4.780 5.090 289,937 +0.14(+2.83%)
Mar 16, 2021 5.060 5.060 4.830 4.950 516,300 +0.05(+1.02%)
Mar 15, 2021 5.000 5.040 4.780 4.900 366,863 +0.05(+1.03%)
Mar 12, 2021 4.750 4.860 4.705 4.850 263,100 +0.06(+1.25%)
Mar 11, 2021 4.750 4.900 4.660 4.790 311,427 +0.14(+3.01%)
Mar 10, 2021 4.610 4.750 4.490 4.650 318,544 +0.18(+4.03%)
Mar 09, 2021 4.520 4.570 4.370 4.470 425,457 +0.15(+3.47%)
Mar 08, 2021 4.190 4.570 4.170 4.320 603,499 +0.13(+3.10%)
Mar 05, 2021 4.130 4.300 3.820 4.190 845,300 +0.07(+1.70%)
Mar 04, 2021 4.590 4.650 3.920 4.120 1,199,224 -0.52(-11.21%)
Mar 03, 2021 4.900 4.990 4.580 4.640 761,857 -0.24(-4.92%)
Mar 02, 2021 4.800 5.220 4.800 4.880 623,344 +0.01(+0.21%)
Mar 01, 2021 5.030 5.100 4.790 4.870 904,280 -0.03(-0.61%)
Feb 26, 2021 5.000 5.040 4.700 4.900 752,500 +0.07(+1.45%)
Feb 25, 2021 5.440 5.530 4.750 4.830 1,874,360 -0.77(-13.75%)
Feb 24, 2021 5.110 5.880 4.950 5.600 3,714,575 +0.57(+11.33%)
Feb 23, 2021 5.300 5.330 4.700 5.030 3,042,405 -0.14(-2.71%)
Feb 22, 2021 5.260 5.480 5.120 5.170 1,591,999 +0.06(+1.17%)
Feb 19, 2021 5.100 5.150 4.840 5.110 1,435,700 +0.29(+6.02%)
Feb 18, 2021 4.690 4.900 4.580 4.820 3,776,779 +0.08(+1.69%)
Feb 17, 2021 4.760 4.880 4.510 4.740 1,223,877 -0.01(-0.21%)
Feb 16, 2021 5.000 5.010 4.670 4.750 1,600,363 -0.15(-3.06%)
Feb 12, 2021 5.100 5.100 4.800 4.900 4,635,400 -0.89(-15.37%)
Feb 11, 2021 6.020 6.020 5.180 5.790 1,076,995 +0.04(+0.70%)
Feb 10, 2021 7.000 7.020 5.500 5.750 2,516,099 -0.70(-10.85%)
Feb 09, 2021 6.500 6.620 5.700 6.450 2,226,199 +0.63(+10.82%)
Feb 08, 2021 5.580 5.870 5.550 5.820 2,558,753 +0.91(+18.53%)
Feb 05, 2021 4.690 4.910 4.650 4.910 525,600 +0.31(+6.74%)
Feb 04, 2021 4.580 4.650 4.510 4.600 343,630 +0.15(+3.37%)
Feb 03, 2021 4.410 4.520 4.400 4.450 170,169 +0.04(+0.91%)
Feb 02, 2021 4.450 4.700 4.350 4.410 307,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.