Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Long Online/Short Stores ETF (NY: CLIX )

40.51 +0.33 (+0.82%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 56.57 56.57 55.46 55.46 4,531 -0.85(-1.50%)
Dec 30, 2021 54.63 56.60 54.63 56.31 10,653 +1.58(+2.89%)
Dec 29, 2021 55.54 55.54 54.53 54.73 9,152 -1.21(-2.17%)
Dec 28, 2021 56.31 56.45 55.84 55.94 7,875 -0.77(-1.36%)
Dec 27, 2021 56.91 57.56 56.55 56.71 5,148 -0.65(-1.14%)
Dec 23, 2021 56.09 57.37 56.09 57.37 11,207 +0.43(+0.76%)
Dec 22, 2021 56.25 57.28 56.25 56.93 11,588 -0.30(-0.53%)
Dec 21, 2021 55.81 57.26 55.81 57.23 8,228 +1.42(+2.55%)
Dec 20, 2021 55.09 56.15 55.09 55.81 15,871 -0.87(-1.53%)
Dec 17, 2021 54.89 56.73 54.75 56.68 4,153 +1.01(+1.81%)
Dec 16, 2021 56.79 57.00 55.35 55.67 19,113 -1.24(-2.18%)
Dec 15, 2021 56.35 56.98 55.00 56.91 14,880 -0.11(-0.20%)
Dec 14, 2021 56.06 57.02 56.06 57.02 9,620 -0.19(-0.34%)
Dec 13, 2021 57.15 57.22 56.57 57.22 6,880 -0.31(-0.53%)
Dec 10, 2021 58.85 58.85 57.44 57.52 4,955 -1.96(-3.29%)
Dec 09, 2021 60.42 60.99 59.34 59.48 4,228 -1.26(-2.08%)
Dec 08, 2021 59.87 61.06 59.87 60.74 4,422 +0.34(+0.56%)
Dec 07, 2021 59.55 60.69 59.55 60.40 5,231 +1.40(+2.37%)
Dec 06, 2021 57.84 59.23 57.15 59.00 9,373 +0.79(+1.36%)
Dec 03, 2021 59.45 59.64 57.69 58.21 10,053 -1.82(-3.03%)
Dec 02, 2021 60.40 60.40 59.54 60.03 6,661 -0.73(-1.20%)
Dec 01, 2021 62.86 63.10 60.76 60.76 7,024 -2.15(-3.41%)
Nov 30, 2021 63.64 63.95 62.08 62.91 7,199 -0.89(-1.40%)
Nov 29, 2021 63.94 63.94 62.96 63.80 8,332 -0.22(-0.35%)
Nov 26, 2021 63.61 64.15 63.51 64.02 9,722 -0.11(-0.17%)
Nov 24, 2021 62.01 64.13 62.01 64.13 3,605 +1.58(+2.52%)
Nov 23, 2021 63.47 64.01 62.50 62.55 3,027 -1.34(-2.10%)
Nov 22, 2021 66.58 66.58 63.87 63.89 4,896 -2.93(-4.38%)
Nov 19, 2021 66.56 67.86 66.56 66.82 2,600 +0.07(+0.10%)
Nov 18, 2021 67.33 66.72 66.54 66.75 9,022 -1.16(-1.71%)
Nov 17, 2021 68.63 68.63 67.91 67.91 7,289 -1.07(-1.55%)
Nov 16, 2021 69.16 69.30 68.68 68.98 4,617 -0.05(-0.07%)
Nov 15, 2021 68.86 69.45 68.80 69.03 2,984 -0.11(-0.15%)
Nov 12, 2021 67.53 69.14 67.41 69.14 5,102 +1.35(+1.99%)
Nov 11, 2021 68.56 68.56 67.75 67.79 18,688 +0.12(+0.18%)
Nov 10, 2021 68.20 67.36 67.67 4,723 -1.17(-1.70%)
Nov 09, 2021 68.23 69.10 68.23 68.84 9,879 +0.48(+0.70%)
Nov 08, 2021 68.27 68.82 68.27 68.36 11,216 +0.29(+0.42%)
Nov 05, 2021 68.56 68.83 68.07 68.07 8,318 -0.36(-0.53%)
Nov 04, 2021 68.27 68.68 67.83 68.43 30,147 +0.02(+0.03%)
Nov 03, 2021 67.99 68.42 67.99 68.41 14,940 +0.11(+0.16%)
Nov 02, 2021 68.89 68.89 68.00 68.30 6,047 -1.05(-1.52%)
Nov 01, 2021 69.35 69.62 69.03 69.35 13,711 +0.00(+0.00%)
Oct 29, 2021 69.07 69.35 69.07 69.35 1,799 -0.95(-1.36%)
Oct 28, 2021 69.00 70.35 68.79 70.30 10,794 +1.16(+1.68%)
Oct 27, 2021 69.39 69.82 69.02 69.14 9,271 -0.69(-0.98%)
Oct 26, 2021 70.05 69.83 4,541 -0.37(-0.53%)
Oct 25, 2021 69.98 70.30 69.60 70.20 14,898 +0.16(+0.24%)
Oct 22, 2021 70.82 71.02 70.00 70.04 3,305 -1.24(-1.75%)
Oct 21, 2021 71.05 71.46 71.05 71.28 5,456 -0.27(-0.38%)
Oct 20, 2021 71.22 71.55 71.12 71.55 2,911 +0.25(+0.35%)
Oct 19, 2021 70.02 71.45 70.02 71.30 8,908 +1.28(+1.83%)
Oct 18, 2021 69.28 70.12 69.28 70.02 5,737 +0.15(+0.21%)
Oct 15, 2021 68.77 69.87 68.77 69.87 10,717 +0.95(+1.39%)
Oct 14, 2021 69.53 69.53 68.92 68.92 6,662 -0.42(-0.61%)
Oct 13, 2021 68.29 69.34 68.29 69.34 2,752 +1.05(+1.54%)
Oct 12, 2021 68.54 68.54 68.06 68.29 4,582 +0.06(+0.09%)
Oct 11, 2021 69.07 69.07 68.23 68.23 6,727 -0.53(-0.77%)
Oct 08, 2021 69.04 69.39 68.76 68.76 4,672 +0.17(+0.25%)
Oct 07, 2021 67.92 69.10 67.92 68.59 6,201 +1.08(+1.60%)
Oct 06, 2021 66.30 67.82 66.29 67.51 3,629 +0.41(+0.60%)
Oct 05, 2021 67.41 67.57 66.92 67.10 6,747 +0.58(+0.88%)
Oct 04, 2021 67.98 67.98 66.31 66.52 4,838 -2.08(-3.03%)
Oct 01, 2021 68.95 69.03 68.24 68.60 2,716 -0.19(-0.28%)
Sep 30, 2021 67.67 68.88 67.67 68.79 9,550 +0.92(+1.36%)
Sep 29, 2021 69.04 69.06 67.83 67.87 4,101 -1.36(-1.96%)
Sep 28, 2021 69.59 69.59 68.84 69.23 3,475 -1.29(-1.83%)
Sep 27, 2021 70.03 70.52 69.93 70.52 5,212 -0.00(-0.00%)
Sep 24, 2021 69.89 70.52 69.89 70.52 2,153 -0.30(-0.42%)
Sep 23, 2021 70.08 70.82 70.08 70.82 3,186 +0.58(+0.82%)
Sep 22, 2021 69.44 70.23 69.32 70.24 3,283 +0.63(+0.91%)
Sep 21, 2021 70.00 70.12 69.61 69.61 3,975 -0.35(-0.50%)
Sep 20, 2021 69.96 70.26 69.31 69.96 8,853 -1.69(-2.36%)
Sep 17, 2021 70.83 71.67 70.83 71.65 4,146 +0.54(+0.76%)
Sep 16, 2021 70.37 71.15 70.37 71.11 4,114 +0.19(+0.26%)
Sep 15, 2021 70.37 70.93 69.92 70.93 3,833 +0.28(+0.39%)
Sep 14, 2021 71.64 71.65 70.55 70.65 3,374 -0.95(-1.33%)
Sep 13, 2021 71.54 71.69 70.43 71.60 8,291 -0.04(-0.06%)
Sep 10, 2021 72.25 72.25 71.64 71.64 2,560 -0.16(-0.22%)
Sep 09, 2021 71.85 71.94 71.68 71.80 3,684 -0.52(-0.72%)
Sep 08, 2021 72.95 72.95 71.80 72.32 6,567 -0.69(-0.94%)
Sep 07, 2021 71.81 73.16 71.81 73.01 3,122 +1.11(+1.54%)
Sep 03, 2021 72.06 72.20 71.79 71.90 6,137 +0.09(+0.13%)
Sep 02, 2021 72.35 72.52 71.81 71.81 2,384 -0.85(-1.17%)
Sep 01, 2021 71.94 73.65 71.94 72.66 3,966 +0.57(+0.79%)
Aug 31, 2021 72.00 72.15 71.88 72.09 1,859 +0.56(+0.78%)
Aug 30, 2021 70.53 71.71 70.53 71.53 5,553 +0.78(+1.10%)
Aug 27, 2021 70.37 70.78 70.19 70.75 5,631 +0.33(+0.46%)
Aug 26, 2021 69.33 70.68 69.33 70.42 4,757 +0.63(+0.90%)
Aug 25, 2021 70.00 70.00 69.23 69.80 4,629 -0.59(-0.84%)
Aug 24, 2021 68.37 70.39 68.37 70.39 5,695 +2.26(+3.31%)
Aug 23, 2021 66.90 68.33 66.90 68.13 7,709 +0.88(+1.31%)
Aug 20, 2021 67.82 68.44 66.88 67.25 28,055 -0.67(-0.99%)
Aug 19, 2021 69.00 69.00 67.88 67.92 7,603 -1.68(-2.41%)
Aug 18, 2021 69.84 69.84 69.45 69.60 6,812 -0.61(-0.88%)
Aug 17, 2021 70.61 71.16 70.11 70.21 11,513 -0.76(-1.06%)
Aug 16, 2021 72.09 72.09 70.77 70.97 12,274 -1.81(-2.48%)
Aug 13, 2021 72.82 72.82 71.79 72.78 7,205 -0.38(-0.52%)
Aug 12, 2021 72.77 73.16 72.24 73.16 4,978 +0.14(+0.19%)
Aug 11, 2021 73.67 73.67 72.93 73.02 6,298 -0.66(-0.90%)
Aug 10, 2021 74.91 74.91 73.58 73.68 3,882 -1.23(-1.64%)
Aug 09, 2021 74.22 75.11 74.22 74.91 10,375 +0.49(+0.66%)
Aug 06, 2021 75.26 75.28 74.32 74.42 3,547 -1.36(-1.80%)
Aug 05, 2021 75.04 75.94 75.04 75.78 3,702 -0.22(-0.29%)
Aug 04, 2021 75.15 76.03 75.15 76.00 3,659 +1.01(+1.35%)
Aug 03, 2021 75.07 75.42 74.47 74.99 4,611 -0.59(-0.78%)
Aug 02, 2021 75.48 75.92 75.48 75.58 3,741 +0.59(+0.78%)
Jul 30, 2021 76.94 76.94 75.00 75.00 6,125 -3.20(-4.09%)
Jul 29, 2021 78.06 78.53 78.00 78.19 5,939 -0.58(-0.73%)
Jul 28, 2021 78.43 78.82 78.43 78.77 4,674 +0.87(+1.12%)
Jul 27, 2021 79.04 79.04 76.77 77.90 9,773 -1.44(-1.81%)
Jul 26, 2021 80.00 80.55 79.13 79.34 5,785 -1.23(-1.53%)
Jul 23, 2021 81.30 81.30 80.25 80.56 1,697 -1.00(-1.23%)
Jul 22, 2021 80.61 81.60 80.61 81.57 10,816 +0.70(+0.86%)
Jul 21, 2021 80.78 80.87 80.58 80.87 3,045 +0.10(+0.13%)
Jul 20, 2021 79.96 80.84 79.94 80.77 2,415 +0.70(+0.87%)
Jul 19, 2021 79.32 80.38 79.11 80.07 4,171 -0.58(-0.73%)
Jul 16, 2021 80.50 81.00 80.29 80.65 4,491 -0.03(-0.04%)
Jul 15, 2021 81.13 81.50 80.41 80.69 3,684 -0.65(-0.80%)
Jul 14, 2021 82.76 82.76 81.18 81.34 3,380 -1.65(-1.99%)
Jul 13, 2021 83.71 85.16 82.99 82.99 5,467 -1.29(-1.54%)
Jul 12, 2021 85.54 85.54 83.71 84.28 4,840 -1.04(-1.21%)
Jul 09, 2021 86.00 86.29 85.22 85.32 3,456 +1.37(+1.63%)
Jul 08, 2021 84.81 85.16 81.87 83.95 24,036 -3.25(-3.73%)
Jul 07, 2021 82.91 88.44 82.91 87.20 18,746 +4.54(+5.49%)
Jul 06, 2021 80.56 82.96 80.56 82.66 8,695 +1.75(+2.17%)
Jul 02, 2021 80.67 80.91 80.20 80.91 6,394 +0.15(+0.19%)
Jul 01, 2021 82.45 82.98 80.57 80.76 30,172 -2.24(-2.70%)
Jun 30, 2021 85.02 85.30 83.00 83.00 8,279 -2.24(-2.62%)
Jun 29, 2021 85.53 85.53 84.40 85.24 5,715 +0.20(+0.23%)
Jun 28, 2021 83.94 85.08 83.94 85.05 4,083 +1.04(+1.24%)
Jun 25, 2021 83.95 84.32 83.46 84.01 3,793 +0.09(+0.11%)
Jun 24, 2021 82.95 84.15 82.95 83.91 5,936 +0.92(+1.11%)
Jun 23, 2021 82.83 83.27 82.72 82.99 6,879 +0.62(+0.75%)
Jun 22, 2021 81.51 82.39 81.51 82.37 6,158 +0.32(+0.39%)
Jun 21, 2021 82.00 82.25 81.81 82.05 6,436 -0.70(-0.84%)
Jun 18, 2021 82.22 83.10 82.20 82.75 6,581 +0.06(+0.07%)
Jun 17, 2021 80.47 82.99 80.47 82.69 10,396 +1.19(+1.46%)
Jun 16, 2021 80.62 81.98 80.62 81.50 10,565 +0.39(+0.48%)
Jun 15, 2021 81.35 82.27 81.09 81.11 7,599 -0.71(-0.87%)
Jun 14, 2021 81.32 82.09 81.32 81.82 10,324 +0.50(+0.61%)
Jun 11, 2021 81.91 81.91 81.12 81.32 6,443 -0.54(-0.66%)
Jun 10, 2021 81.11 81.95 81.11 81.86 3,842 +0.40(+0.49%)
Jun 09, 2021 81.54 82.50 81.46 81.46 7,689 +0.00(+0.00%)
Jun 08, 2021 81.01 81.46 80.90 81.46 4,196 +1.08(+1.34%)
Jun 07, 2021 79.48 80.73 79.42 80.38 6,973 +0.61(+0.76%)
Jun 04, 2021 79.43 80.74 79.43 79.77 5,201 +0.08(+0.10%)
Jun 03, 2021 80.59 80.59 79.65 79.69 6,162 -2.28(-2.78%)
Jun 02, 2021 79.42 81.97 79.42 81.97 12,046 +2.11(+2.64%)
Jun 01, 2021 79.00 80.19 79.00 79.86 18,077 +1.05(+1.33%)
May 28, 2021 79.17 79.47 78.81 78.81 6,815 -0.05(-0.07%)
May 27, 2021 78.61 79.26 78.48 78.86 4,097 -0.34(-0.43%)
May 26, 2021 78.87 79.45 78.87 79.20 5,247 +0.36(+0.46%)
May 25, 2021 78.75 79.63 78.75 78.84 7,984 +0.01(+0.01%)
May 24, 2021 77.69 78.99 77.69 78.83 6,343 +1.19(+1.53%)
May 21, 2021 78.18 78.20 77.64 77.64 8,039 -0.91(-1.16%)
May 20, 2021 76.88 78.79 76.88 78.55 6,431 +1.85(+2.41%)
May 19, 2021 74.89 76.70 74.89 76.70 7,892 +0.42(+0.55%)
May 18, 2021 74.94 77.08 74.94 76.28 8,951 +1.20(+1.60%)
May 17, 2021 74.25 75.20 74.25 75.08 10,487 -0.03(-0.04%)
May 14, 2021 74.23 75.58 74.23 75.11 33,216 +1.01(+1.36%)
May 13, 2021 76.20 76.38 73.37 74.10 13,334 -2.14(-2.81%)
May 12, 2021 76.16 77.22 75.78 76.24 68,144 -1.15(-1.49%)
May 11, 2021 73.87 77.63 73.87 77.39 25,678 +1.00(+1.31%)
May 10, 2021 78.52 78.52 76.09 76.39 45,331 -2.92(-3.69%)
May 07, 2021 78.50 80.19 78.50 79.31 38,622 +0.89(+1.14%)
May 06, 2021 79.70 79.70 78.02 78.42 63,563 -2.10(-2.61%)
May 05, 2021 81.26 81.88 80.43 80.52 30,155 -0.72(-0.89%)
May 04, 2021 81.85 82.14 80.67 81.24 37,139 -1.39(-1.68%)
May 03, 2021 84.01 84.25 82.50 82.63 15,745 -1.61(-1.91%)
Apr 30, 2021 84.48 85.38 84.04 84.24 13,200 -0.49(-0.57%)
Apr 29, 2021 85.59 85.59 84.40 84.73 8,959 -0.61(-0.71%)
Apr 28, 2021 83.89 85.64 83.89 85.34 10,894 +0.92(+1.09%)
Apr 27, 2021 84.27 85.11 84.19 84.42 9,777 -0.05(-0.06%)
Apr 26, 2021 82.78 84.55 82.78 84.47 14,933 +1.40(+1.68%)
Apr 23, 2021 82.22 83.23 82.19 83.07 9,200 +0.89(+1.09%)
Apr 22, 2021 82.13 83.51 82.13 82.18 11,524 -0.33(-0.40%)
Apr 21, 2021 81.44 82.51 81.43 82.51 113,400 +0.28(+0.34%)
Apr 20, 2021 83.42 83.42 82.06 82.23 9,236 -1.45(-1.73%)
Apr 19, 2021 84.34 84.34 83.21 83.68 18,961 -1.22(-1.43%)
Apr 16, 2021 85.20 85.20 84.14 84.90 13,800 -0.75(-0.87%)
Apr 15, 2021 85.71 86.40 85.18 85.65 6,924 +0.17(+0.20%)
Apr 14, 2021 86.46 86.84 85.24 85.48 9,293 -0.89(-1.03%)
Apr 13, 2021 84.80 86.96 84.80 86.37 17,557 +1.56(+1.84%)
Apr 12, 2021 84.63 85.17 84.38 84.81 14,591 +0.34(+0.40%)
Apr 09, 2021 83.51 84.72 83.51 84.47 9,800 -0.07(-0.08%)
Apr 08, 2021 83.98 84.97 83.98 84.54 9,598 +0.39(+0.46%)
Apr 07, 2021 85.07 85.07 83.84 84.15 11,259 -0.74(-0.87%)
Apr 06, 2021 83.63 85.12 83.63 84.89 14,611 +1.19(+1.42%)
Apr 05, 2021 83.62 84.30 83.01 83.70 42,586 -1.02(-1.20%)
Apr 01, 2021 83.97 86.28 83.97 84.72 38,000 +1.08(+1.29%)
Mar 31, 2021 82.29 84.33 82.29 83.64 14,169 +1.65(+2.02%)
Mar 30, 2021 81.05 82.44 81.05 81.99 8,099 -0.23(-0.28%)
Mar 29, 2021 81.86 82.69 81.77 82.22 15,900 -0.31(-0.38%)
Mar 26, 2021 81.48 82.81 80.38 82.53 21,200 +0.23(+0.28%)
Mar 25, 2021 82.37 83.90 82.10 82.30 12,933 -1.41(-1.68%)
Mar 24, 2021 87.55 87.55 83.71 83.71 54,081 -4.10(-4.66%)
Mar 23, 2021 87.91 88.96 87.72 87.80 33,436 -0.33(-0.37%)
Mar 22, 2021 87.79 88.46 87.09 88.13 128,000 +0.88(+1.01%)
Mar 19, 2021 85.58 88.06 85.58 87.25 84,500 +0.68(+0.79%)
Mar 18, 2021 87.11 87.70 86.55 86.57 60,741 -1.54(-1.74%)
Mar 17, 2021 85.18 88.27 84.78 88.11 14,289 +1.46(+1.68%)
Mar 16, 2021 86.89 87.86 86.06 86.65 23,090 -0.23(-0.26%)
Mar 15, 2021 86.92 86.99 85.89 86.88 29,754 -0.75(-0.85%)
Mar 12, 2021 88.40 88.40 86.42 87.63 30,600 -1.63(-1.82%)
Mar 11, 2021 87.36 89.32 87.36 89.26 26,305 +2.87(+3.32%)
Mar 10, 2021 87.37 88.67 86.10 86.39 28,156 -0.43(-0.50%)
Mar 09, 2021 84.79 87.06 84.79 86.82 33,824 +3.01(+3.60%)
Mar 08, 2021 86.97 88.13 83.72 83.81 42,916 -4.03(-4.59%)
Mar 05, 2021 87.99 88.03 83.79 87.84 105,800 +0.09(+0.10%)
Mar 04, 2021 89.22 90.15 86.44 87.75 47,862 -2.45(-2.72%)
Mar 03, 2021 93.90 93.90 89.53 90.20 44,128 -4.30(-4.55%)
Mar 02, 2021 96.34 96.34 94.47 94.50 10,248 -2.11(-2.19%)
Mar 01, 2021 95.36 96.80 94.08 96.61 17,612 +2.61(+2.78%)
Feb 26, 2021 92.20 94.43 91.91 94.00 27,900 +2.20(+2.39%)
Feb 25, 2021 93.28 95.30 91.77 91.80 33,359 -2.64(-2.79%)
Feb 24, 2021 95.76 95.76 93.18 94.44 28,703 -1.43(-1.49%)
Feb 23, 2021 95.02 95.87 90.51 95.87 162,711 -1.55(-1.59%)
Feb 22, 2021 99.90 99.90 97.20 97.42 20,760 -3.55(-3.52%)
Feb 19, 2021 100.03 101.93 100.03 100.97 16,900 +0.54(+0.54%)
Feb 18, 2021 100.79 100.79 99.07 100.44 15,801 -1.89(-1.85%)
Feb 17, 2021 102.94 102.94 100.63 102.33 29,139 -0.30(-0.29%)
Feb 16, 2021 104.14 104.23 102.36 102.63 16,677 -0.79(-0.76%)
Feb 12, 2021 102.60 103.52 101.48 103.42 12,300 +1.16(+1.13%)
Feb 11, 2021 100.24 102.31 100.24 102.26 14,526 +2.30(+2.30%)
Feb 10, 2021 100.85 101.70 99.33 99.96 17,212 -0.84(-0.83%)
Feb 09, 2021 99.50 101.50 99.50 100.80 31,965 +0.70(+0.70%)
Feb 08, 2021 101.05 101.55 99.58 100.10 59,762 -0.52(-0.52%)
Feb 05, 2021 99.38 101.00 99.29 100.62 27,800 +1.97(+2.00%)
Feb 04, 2021 98.76 99.07 97.49 98.65 20,949 +0.70(+0.71%)
Feb 03, 2021 97.76 99.55 97.76 97.95 27,079 +0.35(+0.36%)
Feb 02, 2021 99.20 99.20 97.33 97.60 27,634 -0.03(-0.03%)
Feb 01, 2021 95.31 97.66 95.31 97.63 26,722 +3.01(+3.18%)
Jan 29, 2021 96.60 96.60 94.16 94.62 37,800 -1.54(-1.60%)
Jan 28, 2021 94.71 97.13 94.71 96.16 32,491 +1.85(+1.96%)
Jan 27, 2021 96.76 97.07 93.89 94.31 49,414 -3.44(-3.52%)
Jan 26, 2021 97.67 98.82 97.48 97.75 22,362 +0.10(+0.10%)
Jan 25, 2021 100.00 100.50 96.16 97.65 32,638 -1.17(-1.18%)
Jan 22, 2021 97.24 98.82 97.24 98.82 32,900 +1.51(+1.55%)
Jan 21, 2021 97.88 97.88 96.84 97.31 22,287 +0.29(+0.30%)
Jan 20, 2021 96.66 98.11 96.23 97.02 27,251 +1.00(+1.04%)
Jan 19, 2021 94.11 96.03 93.83 96.02 29,066 +2.79(+3.00%)
Jan 15, 2021 95.58 95.58 92.44 93.23 22,400 -1.99(-2.09%)
Jan 14, 2021 94.00 96.00 94.00 95.22 24,706 +1.27(+1.35%)
Jan 13, 2021 93.64 94.53 93.05 93.95 31,967 +0.75(+0.80%)
Jan 12, 2021 90.31 93.75 90.31 93.20 32,807 +2.47(+2.72%)
Jan 11, 2021 91.82 91.82 89.74 90.73 19,831 -1.53(-1.66%)
Jan 08, 2021 91.25 92.78 91.25 92.26 24,700 +1.33(+1.46%)
Jan 07, 2021 90.06 91.94 90.06 90.93 29,151 +0.73(+0.81%)
Jan 06, 2021 92.35 92.35 90.17 90.20 33,861 -3.63(-3.87%)
Jan 05, 2021 90.92 93.83 90.92 93.83 24,243 +2.62(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.