Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

246.40 +1.53 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 211.47 211.67 209.38 211.10 18,517 -1.77(-0.83%)
Apr 29, 2021 213.85 217.28 209.09 212.87 20,919 +2.03(+0.96%)
Apr 28, 2021 215.65 215.65 210.84 210.84 17,754 -1.60(-0.75%)
Apr 27, 2021 215.44 215.44 209.71 212.44 20,066 -0.76(-0.36%)
Apr 26, 2021 213.21 217.78 211.87 213.20 42,621 +0.50(+0.23%)
Apr 23, 2021 213.21 216.25 212.59 212.71 13,001 -2.31(-1.08%)
Apr 22, 2021 218.96 219.29 213.20 215.02 14,034 -3.36(-1.54%)
Apr 21, 2021 213.58 220.81 213.58 218.38 16,798 +3.85(+1.80%)
Apr 20, 2021 216.41 216.41 213.43 214.53 8,280 -1.07(-0.50%)
Apr 19, 2021 218.43 219.49 213.20 215.60 13,401 -0.85(-0.39%)
Apr 16, 2021 219.27 219.27 216.45 216.45 4,071 -1.81(-0.83%)
Apr 15, 2021 217.33 220.05 214.77 218.26 8,784 +0.15(+0.07%)
Apr 14, 2021 217.76 218.53 215.49 218.10 8,880 +0.61(+0.28%)
Apr 13, 2021 217.40 220.48 212.44 217.50 16,698 +0.24(+0.11%)
Apr 12, 2021 220.05 220.05 212.16 217.26 17,607 -1.34(-0.61%)
Apr 09, 2021 217.81 219.11 217.80 218.60 5,515 -0.61(-0.28%)
Apr 08, 2021 217.00 219.21 216.25 219.21 4,693 +2.96(+1.37%)
Apr 07, 2021 216.97 217.27 212.01 216.25 12,114 +2.00(+0.93%)
Apr 06, 2021 214.24 218.39 213.28 214.24 14,483 -1.63(-0.75%)
Apr 05, 2021 216.40 217.78 215.43 215.87 5,543 -0.66(-0.31%)
Apr 01, 2021 213.24 216.54 210.34 216.54 12,213 +5.39(+2.55%)
Mar 31, 2021 215.49 215.49 210.54 211.15 9,303 -4.60(-2.13%)
Mar 30, 2021 217.69 219.88 215.74 215.74 6,527 -0.14(-0.06%)
Mar 29, 2021 217.69 218.11 215.49 215.88 4,160 -3.69(-1.68%)
Mar 26, 2021 217.77 219.57 217.77 219.57 4,727 +1.61(+0.74%)
Mar 25, 2021 215.47 218.91 213.20 217.96 6,894 +3.38(+1.58%)
Mar 24, 2021 220.05 223.71 214.58 214.58 10,438 -4.62(-2.11%)
Mar 23, 2021 224.46 224.46 218.72 219.20 7,211 -3.81(-1.71%)
Mar 22, 2021 223.72 227.65 219.09 223.02 25,915 +2.48(+1.13%)
Mar 19, 2021 232.66 233.00 220.40 220.53 47,804 -11.70(-5.04%)
Mar 18, 2021 233.58 234.82 229.36 232.23 13,865 -0.16(-0.07%)
Mar 17, 2021 228.43 232.39 226.34 232.39 10,473 +3.98(+1.74%)
Mar 16, 2021 231.69 231.86 226.02 228.41 9,922 -3.44(-1.48%)
Mar 15, 2021 234.82 234.82 228.65 231.86 14,860 -2.21(-0.94%)
Mar 12, 2021 229.19 234.06 229.19 234.06 6,960 +5.44(+2.38%)
Mar 11, 2021 225.31 228.62 225.31 228.62 8,482 +5.22(+2.33%)
Mar 10, 2021 225.69 225.69 223.40 223.40 8,020 +2.44(+1.11%)
Mar 09, 2021 223.08 225.00 220.86 220.96 7,521 -3.01(-1.35%)
Mar 08, 2021 219.86 226.71 219.86 223.97 17,299 +4.95(+2.26%)
Mar 05, 2021 212.81 219.03 209.43 219.03 15,234 +6.07(+2.85%)
Mar 04, 2021 215.25 217.61 209.72 212.96 13,964 -2.45(-1.14%)
Mar 03, 2021 210.20 219.42 207.04 215.41 19,877 +6.01(+2.87%)
Mar 02, 2021 209.78 211.70 208.81 209.40 10,287 -2.03(-0.96%)
Mar 01, 2021 206.35 212.29 206.35 211.43 19,145 +5.00(+2.42%)
Feb 26, 2021 204.75 208.10 203.30 206.43 28,761 -0.40(-0.19%)
Feb 25, 2021 218.15 221.59 204.65 206.83 25,055 -7.88(-3.67%)
Feb 24, 2021 207.98 214.72 207.91 214.71 34,833 +6.10(+2.92%)
Feb 23, 2021 207.70 210.12 204.48 208.61 17,444 +5.20(+2.56%)
Feb 22, 2021 201.40 208.42 201.40 203.41 12,276 +2.91(+1.45%)
Feb 19, 2021 201.98 204.09 200.48 200.50 9,849 -0.09(-0.05%)
Feb 18, 2021 201.73 204.13 199.50 200.59 12,787 -1.12(-0.56%)
Feb 17, 2021 202.56 202.56 201.36 201.71 4,990 +1.79(+0.90%)
Feb 16, 2021 202.24 204.44 199.74 199.92 9,051 -4.36(-2.13%)
Feb 12, 2021 201.78 204.28 200.95 204.28 6,435 +2.89(+1.43%)
Feb 11, 2021 201.90 202.53 200.22 201.39 4,750 -0.40(-0.20%)
Feb 10, 2021 204.54 204.54 201.79 201.79 8,543 -3.27(-1.60%)
Feb 09, 2021 204.82 205.97 202.39 205.06 19,334 -0.09(-0.04%)
Feb 08, 2021 205.25 205.25 200.65 205.15 24,995 +2.92(+1.45%)
Feb 05, 2021 203.93 203.93 200.33 202.23 11,951 -0.43(-0.21%)
Feb 04, 2021 200.63 205.84 200.63 202.66 9,778 +0.53(+0.26%)
Feb 03, 2021 204.12 204.12 201.45 202.13 13,586 -4.20(-2.03%)
Feb 02, 2021 204.52 206.32 202.29 206.32 5,437 +0.72(+0.35%)
Feb 01, 2021 203.79 205.97 201.22 205.60 7,409 +2.15(+1.06%)
Jan 29, 2021 205.97 206.35 203.04 203.45 20,881 -3.50(-1.69%)
Jan 28, 2021 206.18 211.19 206.03 206.95 12,175 +3.73(+1.84%)
Jan 27, 2021 206.82 206.82 197.00 203.22 18,028 -3.08(-1.49%)
Jan 26, 2021 211.73 211.73 206.30 206.30 11,023 -3.17(-1.51%)
Jan 25, 2021 208.90 209.47 205.01 209.47 12,458 -0.02(-0.01%)
Jan 22, 2021 206.73 209.49 204.90 209.49 10,813 +3.13(+1.52%)
Jan 21, 2021 204.25 210.54 200.47 206.36 17,596 +2.62(+1.28%)
Jan 20, 2021 203.82 207.73 203.74 203.74 6,105 -1.52(-0.74%)
Jan 19, 2021 207.51 207.51 199.78 205.26 7,246 -1.57(-0.76%)
Jan 15, 2021 201.46 206.84 200.99 206.84 7,609 +3.66(+1.80%)
Jan 14, 2021 203.51 207.33 202.91 203.18 13,157 -1.01(-0.50%)
Jan 13, 2021 202.54 204.19 201.03 204.19 6,549 +1.81(+0.90%)
Jan 12, 2021 199.77 202.38 199.77 202.38 3,917 +2.89(+1.45%)
Jan 11, 2021 200.64 201.49 199.24 199.49 7,061 -3.06(-1.51%)
Jan 08, 2021 200.53 202.54 200.37 202.54 4,672 +2.75(+1.38%)
Jan 07, 2021 200.26 205.94 199.80 199.80 10,497 +0.22(+0.11%)
Jan 06, 2021 202.98 206.73 199.47 199.57 18,458 -3.09(-1.52%)
Jan 05, 2021 205.00 207.10 202.66 202.66 7,110 -2.07(-1.01%)
Jan 04, 2021 207.40 207.40 204.32 204.73 9,617 -3.01(-1.45%)
Dec 31, 2020 207.74 207.74 207.74 5,192 +4.77(+2.35%)
Dec 30, 2020 210.06 210.44 202.97 202.97 5,192 -4.02(-1.94%)
Dec 29, 2020 206.15 206.99 203.84 206.99 4,775 +1.22(+0.59%)
Dec 28, 2020 206.60 206.73 202.26 205.77 8,588 +0.16(+0.08%)
Dec 24, 2020 206.73 206.73 205.61 205.61 2,670 +1.45(+0.71%)
Dec 23, 2020 201.49 204.93 201.49 204.16 9,368 +0.73(+0.36%)
Dec 22, 2020 206.92 206.92 199.98 203.43 12,040 -3.49(-1.69%)
Dec 21, 2020 202.84 207.73 202.84 206.92 7,424 -0.82(-0.39%)
Dec 18, 2020 216.00 216.00 207.74 207.74 38,316 -8.61(-3.98%)
Dec 17, 2020 212.72 216.56 211.68 216.34 10,958 +2.66(+1.24%)
Dec 16, 2020 216.55 217.15 213.44 213.68 13,262 -1.43(-0.67%)
Dec 15, 2020 210.57 215.27 210.57 215.11 5,611 +6.29(+3.01%)
Dec 14, 2020 209.29 214.56 206.92 208.82 8,310 -0.88(-0.42%)
Dec 11, 2020 209.85 214.23 206.96 209.71 13,484 -1.27(-0.60%)
Dec 10, 2020 205.35 210.97 203.41 210.97 6,517 +1.54(+0.73%)
Dec 09, 2020 205.06 209.44 205.06 209.44 5,867 +1.04(+0.50%)
Dec 08, 2020 201.50 208.40 201.50 208.40 6,912 +5.63(+2.78%)
Dec 07, 2020 210.85 210.85 202.76 202.76 8,612 -8.87(-4.19%)
Dec 04, 2020 205.88 211.63 205.88 211.63 11,348 +5.21(+2.53%)
Dec 03, 2020 206.93 211.60 205.23 206.42 22,135 +3.07(+1.51%)
Dec 02, 2020 207.63 208.49 202.51 203.35 14,311 -0.63(-0.31%)
Dec 01, 2020 206.88 211.73 202.99 203.98 14,399 -0.78(-0.38%)
Nov 30, 2020 210.97 211.13 204.75 204.75 17,106 -6.89(-3.26%)
Nov 27, 2020 214.14 214.14 207.59 211.65 10,546 -2.86(-1.33%)
Nov 25, 2020 215.31 215.31 210.48 214.51 8,544 +0.28(+0.13%)
Nov 24, 2020 217.62 220.48 211.74 214.22 9,612 -1.27(-0.59%)
Nov 23, 2020 214.60 221.97 214.13 215.49 20,094 +0.53(+0.25%)
Nov 20, 2020 214.45 215.92 212.73 214.96 6,541 -1.63(-0.75%)
Nov 19, 2020 211.17 216.58 208.46 216.58 11,278 +2.67(+1.25%)
Nov 18, 2020 222.99 222.99 213.91 213.91 8,735 -7.14(-3.23%)
Nov 17, 2020 218.94 223.35 215.79 221.05 7,790 +0.35(+0.16%)
Nov 16, 2020 210.93 221.23 210.93 220.70 26,223 +14.83(+7.20%)
Nov 13, 2020 201.88 207.47 195.50 205.87 22,429 +10.37(+5.31%)
Nov 12, 2020 197.32 197.32 194.69 195.50 21,461 -3.77(-1.89%)
Nov 11, 2020 207.49 207.49 195.90 199.26 22,379 -7.01(-3.40%)
Nov 10, 2020 201.96 212.90 199.72 206.28 35,559 +4.46(+2.21%)
Nov 09, 2020 185.16 205.40 185.16 201.81 46,820 +23.55(+13.21%)
Nov 06, 2020 179.12 179.12 177.89 178.26 26,701 +0.14(+0.08%)
Nov 05, 2020 178.02 180.47 177.77 178.12 28,287 +1.51(+0.86%)
Nov 04, 2020 178.60 178.82 176.60 176.60 13,414 -2.96(-1.65%)
Nov 03, 2020 177.82 181.46 176.43 179.57 19,685 +3.43(+1.94%)
Nov 02, 2020 178.65 178.65 174.58 176.14 16,606 -2.63(-1.47%)
Oct 30, 2020 177.02 178.77 174.84 178.77 28,294 -0.10(-0.06%)
Oct 29, 2020 173.85 179.92 173.85 178.88 28,811 +5.15(+2.96%)
Oct 28, 2020 176.13 178.03 171.80 173.73 44,987 -4.40(-2.47%)
Oct 27, 2020 180.71 182.40 178.13 178.13 18,343 -3.53(-1.95%)
Oct 26, 2020 180.74 181.66 178.30 181.66 26,387 +1.07(+0.59%)
Oct 23, 2020 182.66 182.66 180.59 180.59 7,481 +0.29(+0.16%)
Oct 22, 2020 179.35 181.97 179.30 180.30 7,827 +0.78(+0.43%)
Oct 21, 2020 179.77 180.66 178.55 179.52 11,267 -2.38(-1.31%)
Oct 20, 2020 177.38 181.91 177.38 181.91 10,315 +4.59(+2.59%)
Oct 19, 2020 178.84 181.02 177.31 177.31 30,661 -2.05(-1.14%)
Oct 16, 2020 181.57 181.57 177.55 179.36 16,323 -2.87(-1.57%)
Oct 15, 2020 179.37 182.23 179.05 182.23 13,143 +2.31(+1.28%)
Oct 14, 2020 179.37 180.41 179.19 179.92 12,773 +0.34(+0.19%)
Oct 13, 2020 185.18 185.18 179.35 179.58 24,899 -7.20(-3.86%)
Oct 12, 2020 183.41 188.46 183.41 186.79 17,306 +1.91(+1.03%)
Oct 09, 2020 187.32 190.39 183.95 184.88 15,915 -1.09(-0.59%)
Oct 08, 2020 186.86 187.49 185.58 185.97 12,014 -0.53(-0.28%)
Oct 07, 2020 185.42 187.07 183.90 186.50 11,580 +3.59(+1.96%)
Oct 06, 2020 184.51 187.21 180.45 182.91 12,568 -1.01(-0.55%)
Oct 05, 2020 187.27 187.45 183.91 183.92 19,845 -3.27(-1.75%)
Oct 02, 2020 181.70 187.19 180.82 187.19 11,834 +7.03(+3.90%)
Oct 01, 2020 181.95 183.54 179.86 180.16 16,375 -0.10(-0.06%)
Sep 30, 2020 183.13 183.13 178.63 180.27 9,939 +0.47(+0.26%)
Sep 29, 2020 186.19 186.19 179.02 179.79 19,564 -4.87(-2.64%)
Sep 28, 2020 182.21 186.12 182.21 184.66 8,506 +4.09(+2.26%)
Sep 25, 2020 176.90 180.57 176.84 180.57 24,757 +2.53(+1.42%)
Sep 24, 2020 178.24 181.52 175.70 178.05 31,744 -0.18(-0.10%)
Sep 23, 2020 181.24 181.24 178.22 178.22 27,614 -1.15(-0.64%)
Sep 22, 2020 180.10 180.41 178.96 179.37 13,201 +0.47(+0.26%)
Sep 21, 2020 185.15 185.15 176.87 178.90 35,364 -9.74(-5.16%)
Sep 18, 2020 191.14 191.14 186.29 188.64 28,294 -1.92(-1.01%)
Sep 17, 2020 193.94 195.62 189.41 190.56 22,302 -4.87(-2.49%)
Sep 16, 2020 195.32 196.86 194.66 195.42 10,761 +0.38(+0.19%)
Sep 15, 2020 191.13 196.75 191.13 195.05 11,717 +4.31(+2.26%)
Sep 14, 2020 184.91 190.74 184.54 190.74 15,073 +6.95(+3.78%)
Sep 11, 2020 188.53 189.33 183.79 183.79 10,882 -5.52(-2.92%)
Sep 10, 2020 190.40 191.47 187.82 189.31 11,953 -2.20(-1.15%)
Sep 09, 2020 195.00 195.56 190.89 191.51 25,865 -0.99(-0.52%)
Sep 08, 2020 195.17 195.43 191.97 192.50 13,990 -3.09(-1.58%)
Sep 04, 2020 197.38 199.99 195.59 195.59 13,331 -0.62(-0.32%)
Sep 03, 2020 195.13 203.19 195.13 196.22 17,735 +1.01(+0.52%)
Sep 02, 2020 191.86 195.53 190.68 195.21 19,177 +3.72(+1.94%)
Sep 01, 2020 186.63 191.49 186.50 191.49 8,228 +3.98(+2.12%)
Aug 31, 2020 194.37 194.37 187.51 187.51 9,352 -5.10(-2.65%)
Aug 28, 2020 193.70 193.70 190.97 192.61 6,121 +0.42(+0.22%)
Aug 27, 2020 189.84 192.74 187.81 192.19 16,506 +3.72(+1.97%)
Aug 26, 2020 194.39 194.39 187.58 188.47 18,756 -4.45(-2.31%)
Aug 25, 2020 195.80 196.16 192.92 192.92 6,301 -1.32(-0.68%)
Aug 24, 2020 189.78 194.25 188.93 194.25 7,481 +4.20(+2.21%)
Aug 21, 2020 189.21 191.95 188.94 190.04 9,658 -0.51(-0.27%)
Aug 20, 2020 186.65 190.55 185.91 190.55 13,543 +2.77(+1.48%)
Aug 19, 2020 189.96 190.69 187.78 187.78 10,255 -3.32(-1.74%)
Aug 18, 2020 191.18 193.94 190.35 191.10 6,268 +0.00(+0.00%)
Aug 17, 2020 188.87 191.84 188.87 191.10 7,332 +0.63(+0.33%)
Aug 14, 2020 189.64 192.18 189.64 190.47 5,441 -0.26(-0.13%)
Aug 13, 2020 192.28 192.28 188.20 190.73 21,585 -0.94(-0.49%)
Aug 12, 2020 193.32 194.26 190.84 191.67 5,424 +1.07(+0.56%)
Aug 11, 2020 192.10 192.96 190.06 190.59 7,177 +0.67(+0.35%)
Aug 10, 2020 188.31 191.28 188.31 189.93 11,426 +1.26(+0.67%)
Aug 07, 2020 183.86 188.67 183.78 188.67 17,276 +0.44(+0.23%)
Aug 06, 2020 190.29 191.19 187.39 188.23 16,497 -0.66(-0.35%)
Aug 05, 2020 188.28 188.89 186.38 188.89 6,116 +2.18(+1.17%)
Aug 04, 2020 183.31 186.71 183.31 186.71 11,486 +4.78(+2.63%)
Aug 03, 2020 186.53 186.53 181.93 181.93 18,093 +0.03(+0.02%)
Jul 31, 2020 185.38 185.38 180.61 181.90 16,887 -3.76(-2.02%)
Jul 30, 2020 185.72 186.23 182.82 185.66 12,550 -2.25(-1.20%)
Jul 29, 2020 187.46 188.58 186.76 187.91 23,379 +0.84(+0.45%)
Jul 28, 2020 182.05 188.70 182.05 187.06 15,283 +3.15(+1.71%)
Jul 27, 2020 180.92 185.66 180.92 183.91 16,580 +4.55(+2.54%)
Jul 24, 2020 178.07 184.07 178.07 179.36 14,949 -0.53(-0.29%)
Jul 23, 2020 181.83 181.96 178.84 179.89 19,402 -1.44(-0.79%)
Jul 22, 2020 177.33 182.47 177.26 181.33 15,106 +5.54(+3.15%)
Jul 21, 2020 177.69 180.64 174.34 175.79 18,339 +0.89(+0.51%)
Jul 20, 2020 176.31 178.87 174.90 174.90 7,436 -3.21(-1.80%)
Jul 17, 2020 176.67 178.37 176.67 178.11 9,689 +1.26(+0.71%)
Jul 16, 2020 180.59 182.40 175.78 176.84 16,837 -3.11(-1.73%)
Jul 15, 2020 180.52 182.79 179.56 179.95 16,882 +3.11(+1.76%)
Jul 14, 2020 174.21 178.50 174.21 176.84 12,015 +4.46(+2.59%)
Jul 13, 2020 174.07 178.63 172.25 172.38 24,026 -0.51(-0.30%)
Jul 10, 2020 170.45 174.21 170.45 172.90 7,336 +1.59(+0.93%)
Jul 09, 2020 171.22 171.49 169.05 171.31 17,801 +1.54(+0.91%)
Jul 08, 2020 171.73 173.37 169.77 169.77 18,064 -2.48(-1.44%)
Jul 07, 2020 177.23 177.23 171.00 172.25 19,361 -5.48(-3.08%)
Jul 06, 2020 178.95 179.47 175.19 177.72 9,738 +1.68(+0.96%)
Jul 02, 2020 179.15 180.26 175.55 176.04 14,811 +0.01(+0.00%)
Jul 01, 2020 176.60 177.46 174.11 176.03 21,930 +2.00(+1.15%)
Jun 30, 2020 174.10 175.82 173.23 174.03 21,714 -0.79(-0.45%)
Jun 29, 2020 171.89 174.83 171.16 174.83 35,102 +2.88(+1.68%)
Jun 26, 2020 177.25 177.25 171.74 171.94 36,128 -6.69(-3.74%)
Jun 25, 2020 175.19 179.43 175.19 178.63 16,043 +1.82(+1.03%)
Jun 24, 2020 181.54 182.27 176.81 176.81 19,674 -7.14(-3.88%)
Jun 23, 2020 185.55 185.55 181.06 183.95 34,863 -0.98(-0.53%)
Jun 22, 2020 182.34 190.00 182.34 184.93 27,310 -0.93(-0.50%)
Jun 19, 2020 186.57 186.57 181.75 185.86 49,417 +1.16(+0.63%)
Jun 18, 2020 183.91 187.10 182.90 184.69 10,863 -2.02(-1.08%)
Jun 17, 2020 191.77 191.77 184.95 186.71 10,571 -4.28(-2.24%)
Jun 16, 2020 191.81 196.95 187.98 190.99 19,971 +3.34(+1.78%)
Jun 15, 2020 183.29 189.12 183.29 187.66 24,887 +1.08(+0.58%)
Jun 12, 2020 189.19 191.35 185.63 186.58 21,178 +1.94(+1.05%)
Jun 11, 2020 189.36 191.82 181.58 184.64 24,354 -13.38(-6.76%)
Jun 10, 2020 206.11 206.11 197.94 198.02 14,152 -8.02(-3.89%)
Jun 09, 2020 210.85 210.85 206.04 206.04 7,888 -6.56(-3.09%)
Jun 08, 2020 206.85 212.97 206.85 212.60 31,019 +6.21(+3.01%)
Jun 05, 2020 204.28 207.34 203.72 206.39 42,495 +6.64(+3.32%)
Jun 04, 2020 199.59 201.90 198.95 199.75 13,388 -0.98(-0.49%)
Jun 03, 2020 197.86 203.15 193.62 200.73 30,559 +9.09(+4.75%)
Jun 02, 2020 189.43 192.89 189.35 191.64 23,857 +2.36(+1.25%)
Jun 01, 2020 186.52 191.66 186.52 189.28 21,170 +1.56(+0.83%)
May 29, 2020 188.78 195.87 187.71 187.71 63,259 -2.02(-1.06%)
May 28, 2020 194.26 195.94 188.90 189.73 23,585 -1.18(-0.62%)
May 27, 2020 191.66 194.63 189.24 190.91 41,436 +3.37(+1.80%)
May 26, 2020 178.47 191.22 178.47 187.53 50,977 +12.73(+7.28%)
May 22, 2020 173.55 174.83 170.85 174.80 6,644 +1.78(+1.03%)
May 21, 2020 171.58 175.19 171.58 173.03 6,054 -0.68(-0.39%)
May 20, 2020 171.16 177.03 171.16 173.71 9,158 +1.80(+1.05%)
May 19, 2020 176.38 176.38 171.91 171.91 9,170 -2.69(-1.54%)
May 18, 2020 169.02 177.17 167.96 174.60 20,266 +11.96(+7.36%)
May 15, 2020 162.65 165.43 161.12 162.64 9,274 -1.57(-0.96%)
May 14, 2020 164.53 167.60 162.45 164.21 12,906 -3.74(-2.23%)
May 13, 2020 169.77 170.79 166.16 167.96 41,704 -3.98(-2.31%)
May 12, 2020 179.83 179.83 171.94 171.94 19,818 -8.44(-4.68%)
May 11, 2020 179.18 183.43 179.16 180.37 20,382 -2.09(-1.14%)
May 08, 2020 181.20 186.38 178.79 182.46 21,178 -0.22(-0.12%)
May 07, 2020 188.09 188.09 179.58 182.68 35,244 +0.26(+0.14%)
May 06, 2020 197.40 200.86 181.00 182.42 29,097 -13.50(-6.89%)
May 05, 2020 203.33 207.43 195.09 195.92 23,708 -7.05(-3.47%)
May 04, 2020 220.75 223.21 199.45 202.97 24,042 -14.42(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.