Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.94 +0.04 (+0.24%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.03 11.21 10.77 10.85 194,489 -0.23(-2.05%)
Jan 28, 2021 10.90 11.30 10.88 11.08 129,768 +0.16(+1.44%)
Jan 27, 2021 11.20 11.20 10.92 10.92 142,322 -0.35(-3.11%)
Jan 26, 2021 11.52 11.53 11.21 11.27 143,428 -0.29(-2.47%)
Jan 25, 2021 11.80 11.80 11.40 11.56 100,800 -0.13(-1.10%)
Jan 22, 2021 11.57 11.69 11.35 11.69 100,932 +0.12(+1.00%)
Jan 21, 2021 11.85 12.10 11.50 11.57 123,355 -0.18(-1.49%)
Jan 20, 2021 11.71 11.90 11.71 11.75 94,531 +0.01(+0.07%)
Jan 19, 2021 12.29 12.29 11.67 11.74 320,227 -0.07(-0.61%)
Jan 15, 2021 12.16 12.16 11.72 11.81 151,398 -0.24(-1.97%)
Jan 14, 2021 11.98 12.22 11.98 12.05 306,520 +0.08(+0.65%)
Jan 13, 2021 12.26 12.26 11.86 11.97 218,200 +0.13(+1.13%)
Jan 12, 2021 11.76 11.85 11.25 11.84 314,358 +0.89(+8.09%)
Jan 11, 2021 10.67 11.06 10.67 10.95 169,830 +0.14(+1.29%)
Jan 08, 2021 10.95 10.95 10.61 10.81 60,559 -0.06(-0.54%)
Jan 07, 2021 11.00 11.05 10.59 10.87 228,476 +0.08(+0.72%)
Jan 06, 2021 11.00 11.05 10.78 10.79 191,131 -0.19(-1.69%)
Jan 05, 2021 10.69 11.00 10.67 10.98 156,783 +0.24(+2.25%)
Jan 04, 2021 11.51 11.51 10.63 10.74 212,536 -0.12(-1.14%)
Dec 31, 2020 10.86 10.86 10.86 157,687 +0.20(+1.84%)
Dec 30, 2020 10.10 10.75 10.10 10.66 157,687 +0.65(+6.48%)
Dec 29, 2020 10.25 10.46 9.956 10.02 167,404 -0.21(-2.07%)
Dec 28, 2020 10.51 10.51 10.21 10.23 153,460 -0.06(-0.58%)
Dec 24, 2020 10.30 10.41 10.11 10.29 76,087 +0.06(+0.60%)
Dec 23, 2020 10.33 10.60 10.22 10.22 187,361 -0.06(-0.55%)
Dec 22, 2020 10.37 10.48 10.22 10.28 301,609 -0.10(-0.94%)
Dec 21, 2020 10.37 10.56 10.37 10.38 107,295 +0.01(+0.10%)
Dec 18, 2020 10.90 10.95 10.37 10.37 281,834 -0.40(-3.71%)
Dec 17, 2020 10.69 10.89 10.63 10.77 111,177 +0.21(+1.95%)
Dec 16, 2020 10.88 10.88 10.56 10.56 173,685 -0.19(-1.75%)
Dec 15, 2020 10.75 10.82 10.69 10.75 102,535 +0.00(+0.02%)
Dec 14, 2020 11.11 11.11 10.69 10.75 212,043 +0.03(+0.31%)
Dec 11, 2020 10.64 10.71 10.46 10.71 98,603 -0.04(-0.38%)
Dec 10, 2020 10.63 10.86 10.56 10.75 103,587 +0.06(+0.53%)
Dec 09, 2020 11.03 11.05 10.69 10.70 95,404 -0.33(-2.97%)
Dec 08, 2020 10.51 11.03 10.51 11.03 98,541 +0.51(+4.88%)
Dec 07, 2020 10.66 10.66 10.45 10.51 146,022 -0.11(-0.99%)
Dec 04, 2020 10.57 10.63 10.38 10.62 219,722 +0.06(+0.54%)
Dec 03, 2020 10.56 10.75 10.56 10.56 149,294 -0.01(-0.05%)
Dec 02, 2020 10.75 10.82 10.55 10.57 180,964 -0.28(-2.57%)
Dec 01, 2020 10.56 10.86 10.56 10.84 246,539 +0.32(+3.09%)
Nov 30, 2020 10.44 10.79 10.31 10.52 170,812 +0.13(+1.21%)
Nov 27, 2020 10.63 10.63 10.36 10.39 25,621 +0.00(+0.00%)
Nov 25, 2020 10.41 10.52 10.31 10.39 74,534 -0.03(-0.30%)
Nov 24, 2020 10.58 10.63 10.28 10.43 205,906 +0.09(+0.82%)
Nov 23, 2020 10.36 10.56 10.20 10.34 150,354 -0.05(-0.45%)
Nov 20, 2020 10.30 10.52 9.923 10.39 183,231 +0.08(+0.77%)
Nov 19, 2020 10.84 10.84 10.23 10.31 293,554 -0.45(-4.21%)
Nov 18, 2020 11.01 11.42 10.57 10.76 322,378 -0.21(-1.92%)
Nov 17, 2020 10.83 11.03 10.83 10.97 449,491 +0.15(+1.36%)
Nov 16, 2020 11.00 11.00 10.72 10.82 496,152 +0.14(+1.30%)
Nov 13, 2020 10.80 10.90 10.67 10.69 165,895 -0.29(-2.64%)
Nov 12, 2020 11.08 11.08 10.81 10.98 203,823 -0.06(-0.51%)
Nov 11, 2020 11.01 11.07 10.77 11.03 100,185 +0.07(+0.67%)
Nov 10, 2020 10.75 11.12 10.56 10.96 187,857 +0.74(+7.27%)
Nov 09, 2020 10.48 11.12 10.21 10.22 217,290 +0.09(+0.85%)
Nov 06, 2020 10.07 10.48 10.06 10.13 94,388 +0.04(+0.42%)
Nov 05, 2020 9.910 10.25 9.910 10.09 51,656 +0.23(+2.30%)
Nov 04, 2020 9.964 10.21 9.664 9.861 87,886 -0.15(-1.47%)
Nov 03, 2020 10.48 10.48 9.832 10.01 152,848 +0.44(+4.56%)
Nov 02, 2020 9.467 9.876 9.337 9.572 102,092 +0.31(+3.40%)
Oct 30, 2020 9.314 9.509 9.117 9.257 95,819 -0.16(-1.65%)
Oct 29, 2020 9.574 9.574 9.127 9.412 217,237 +0.70(+8.09%)
Oct 28, 2020 8.601 8.859 8.433 8.708 154,383 -0.12(-1.35%)
Oct 27, 2020 9.073 9.079 8.561 8.827 162,773 -0.26(-2.86%)
Oct 26, 2020 9.419 9.433 9.087 9.087 114,496 -0.33(-3.52%)
Oct 23, 2020 9.492 9.492 9.335 9.419 47,194 +0.04(+0.38%)
Oct 22, 2020 9.381 9.532 9.381 9.383 37,655 -0.05(-0.49%)
Oct 21, 2020 9.574 9.603 9.398 9.429 57,405 -0.09(-0.99%)
Oct 20, 2020 9.440 9.578 9.440 9.524 39,605 +0.01(+0.11%)
Oct 19, 2020 9.784 9.859 9.456 9.513 67,554 -0.29(-2.95%)
Oct 16, 2020 9.914 10.10 9.759 9.803 91,528 -0.26(-2.56%)
Oct 15, 2020 10.01 10.06 9.641 10.06 62,320 -0.03(-0.25%)
Oct 14, 2020 10.24 10.36 10.04 10.09 42,556 -0.04(-0.41%)
Oct 13, 2020 10.07 10.37 9.968 10.13 119,969 -0.07(-0.72%)
Oct 12, 2020 9.891 10.37 9.890 10.20 169,237 +0.28(+2.83%)
Oct 09, 2020 9.842 10.02 9.742 9.920 52,438 +0.22(+2.23%)
Oct 08, 2020 9.486 9.813 9.486 9.704 83,477 +0.13(+1.40%)
Oct 07, 2020 9.685 9.728 9.482 9.570 90,055 +0.08(+0.80%)
Oct 06, 2020 9.859 9.907 9.477 9.494 85,693 -0.24(-2.50%)
Oct 05, 2020 9.607 9.832 9.550 9.738 72,588 +0.16(+1.71%)
Oct 02, 2020 9.440 9.806 9.440 9.574 166,372 +0.15(+1.63%)
Oct 01, 2020 9.859 9.859 9.319 9.421 159,431 +0.17(+1.84%)
Sep 30, 2020 9.125 9.649 9.125 9.251 211,269 +0.42(+4.75%)
Sep 29, 2020 8.966 9.003 8.743 8.831 95,018 -0.06(-0.66%)
Sep 28, 2020 8.651 9.043 8.651 8.890 36,539 +0.46(+5.45%)
Sep 25, 2020 8.309 8.583 8.309 8.431 51,961 +0.08(+0.95%)
Sep 24, 2020 8.424 8.626 8.351 8.351 42,189 -0.12(-1.46%)
Sep 23, 2020 8.607 8.692 8.445 8.475 85,760 -0.21(-2.39%)
Sep 22, 2020 8.674 8.701 8.334 8.682 95,399 +0.17(+1.95%)
Sep 21, 2020 8.970 9.064 8.464 8.517 117,509 -0.56(-6.13%)
Sep 18, 2020 9.519 9.519 8.970 9.073 147,780 -0.30(-3.22%)
Sep 17, 2020 9.553 9.566 9.375 9.375 19,392 -0.15(-1.59%)
Sep 16, 2020 9.526 9.740 9.434 9.526 62,906 +0.02(+0.22%)
Sep 15, 2020 9.375 9.558 9.301 9.505 49,325 +0.20(+2.14%)
Sep 14, 2020 8.999 9.373 8.999 9.305 66,572 +0.33(+3.67%)
Sep 11, 2020 9.263 9.263 8.968 8.976 29,079 -0.31(-3.39%)
Sep 10, 2020 9.291 9.356 9.163 9.291 62,029 +0.05(+0.54%)
Sep 09, 2020 9.312 9.383 9.230 9.240 75,301 +0.01(+0.07%)
Sep 08, 2020 9.299 9.301 9.074 9.234 128,893 -0.09(-1.01%)
Sep 04, 2020 9.375 9.500 9.247 9.328 43,857 +0.04(+0.47%)
Sep 03, 2020 8.957 9.328 8.957 9.284 69,414 +0.32(+3.53%)
Sep 02, 2020 8.932 9.037 8.881 8.968 36,449 +0.01(+0.09%)
Sep 01, 2020 8.890 8.959 8.776 8.959 56,313 +0.11(+1.28%)
Aug 31, 2020 9.104 9.106 8.536 8.846 133,183 -0.20(-2.23%)
Aug 28, 2020 8.705 9.091 8.693 9.047 28,602 +0.21(+2.40%)
Aug 27, 2020 8.991 8.991 8.836 8.836 29,589 +0.13(+1.54%)
Aug 26, 2020 8.894 8.917 8.701 8.701 40,601 -0.10(-1.14%)
Aug 25, 2020 9.026 9.027 8.722 8.802 39,371 -0.09(-1.01%)
Aug 24, 2020 8.810 8.892 8.777 8.892 38,461 +0.04(+0.40%)
Aug 21, 2020 8.842 8.907 8.756 8.857 75,320 -0.09(-0.96%)
Aug 20, 2020 9.100 9.123 8.889 8.943 54,616 -0.28(-3.00%)
Aug 19, 2020 9.314 9.313 9.144 9.219 99,728 -0.10(-1.06%)
Aug 18, 2020 9.324 9.404 9.192 9.318 72,836 -0.00(-0.05%)
Aug 17, 2020 9.068 9.337 9.068 9.322 49,916 +0.04(+0.45%)
Aug 14, 2020 9.115 9.284 9.050 9.280 36,230 +0.09(+0.96%)
Aug 13, 2020 9.091 9.192 9.043 9.192 78,490 +0.10(+1.08%)
Aug 12, 2020 9.177 9.194 9.053 9.094 304,671 -0.01(-0.09%)
Aug 11, 2020 9.041 9.305 9.041 9.102 57,815 +0.02(+0.21%)
Aug 10, 2020 8.930 9.186 8.768 9.083 60,542 +0.19(+2.12%)
Aug 07, 2020 8.859 8.969 8.808 8.894 54,821 +0.06(+0.64%)
Aug 06, 2020 9.018 9.018 8.838 8.838 46,732 +0.12(+1.40%)
Aug 05, 2020 8.494 8.716 8.494 8.716 70,715 +0.15(+1.74%)
Aug 04, 2020 8.391 8.567 8.370 8.567 86,170 +0.14(+1.69%)
Aug 03, 2020 8.756 8.756 8.345 8.424 66,749 +0.11(+1.31%)
Jul 31, 2020 8.338 8.480 8.285 8.315 124,421 -0.08(-0.92%)
Jul 30, 2020 8.129 8.598 8.129 8.393 181,183 +0.21(+2.56%)
Jul 29, 2020 8.055 8.250 8.024 8.183 53,162 +0.16(+1.93%)
Jul 28, 2020 7.908 8.064 7.904 8.028 67,435 +0.02(+0.29%)
Jul 27, 2020 7.860 8.005 7.843 8.005 44,934 +0.17(+2.17%)
Jul 24, 2020 7.975 8.001 7.803 7.835 49,101 -0.10(-1.22%)
Jul 23, 2020 7.770 8.055 7.770 7.931 71,592 +0.09(+1.15%)
Jul 22, 2020 8.066 8.066 7.776 7.841 50,884 -0.23(-2.83%)
Jul 21, 2020 8.024 8.095 7.892 8.070 271,992 +0.12(+1.50%)
Jul 20, 2020 7.910 8.043 7.810 7.950 44,543 -0.02(-0.29%)
Jul 17, 2020 7.711 7.992 7.711 7.973 49,101 +0.26(+3.34%)
Jul 16, 2020 7.780 7.780 7.510 7.715 114,005 -0.06(-0.78%)
Jul 15, 2020 7.793 7.845 7.665 7.776 130,256 +0.14(+1.84%)
Jul 14, 2020 7.581 7.659 7.499 7.636 65,586 +0.11(+1.51%)
Jul 13, 2020 7.407 7.639 7.342 7.522 137,788 +0.12(+1.67%)
Jul 10, 2020 7.237 7.401 7.220 7.399 66,262 +0.06(+0.77%)
Jul 09, 2020 7.606 7.606 7.008 7.342 140,849 -0.26(-3.40%)
Jul 08, 2020 7.535 7.749 7.411 7.600 803,698 -0.11(-1.44%)
Jul 07, 2020 8.066 8.095 7.701 7.711 54,635 -0.41(-5.01%)
Jul 06, 2020 8.504 8.504 8.057 8.118 85,750 -0.25(-3.01%)
Jul 02, 2020 8.433 8.506 8.340 8.370 68,646 +0.02(+0.20%)
Jul 01, 2020 8.147 8.422 8.147 8.353 77,398 +0.07(+0.81%)
Jun 30, 2020 8.364 8.368 8.227 8.286 51,232 -0.08(-0.95%)
Jun 29, 2020 8.129 8.408 8.050 8.366 55,575 +0.21(+2.55%)
Jun 26, 2020 8.162 8.229 7.887 8.158 312,246 +0.08(+0.99%)
Jun 25, 2020 7.866 8.078 7.814 8.078 66,696 +0.14(+1.72%)
Jun 24, 2020 7.957 7.984 7.695 7.942 101,425 -0.15(-1.84%)
Jun 23, 2020 8.441 8.441 8.091 8.091 77,808 -0.21(-2.53%)
Jun 22, 2020 8.240 8.408 8.053 8.301 95,289 +0.11(+1.31%)
Jun 19, 2020 8.865 8.865 8.129 8.194 258,854 -0.49(-5.67%)
Jun 18, 2020 8.852 9.070 8.668 8.687 98,669 -0.16(-1.76%)
Jun 17, 2020 9.255 9.255 8.777 8.842 110,349 -0.38(-4.07%)
Jun 16, 2020 9.070 9.312 9.024 9.217 61,943 +0.32(+3.58%)
Jun 15, 2020 8.447 8.898 8.439 8.898 69,147 +0.13(+1.48%)
Jun 12, 2020 8.863 8.869 8.605 8.768 77,227 +0.14(+1.60%)
Jun 11, 2020 9.014 9.073 8.567 8.630 110,935 -0.63(-6.84%)
Jun 10, 2020 9.668 9.668 9.247 9.263 48,424 -0.27(-2.88%)
Jun 09, 2020 9.628 9.628 9.326 9.538 56,709 -0.12(-1.22%)
Jun 08, 2020 9.459 9.670 9.459 9.656 66,968 +0.31(+3.35%)
Jun 05, 2020 9.232 9.492 9.211 9.343 123,945 +0.27(+2.98%)
Jun 04, 2020 9.228 9.228 8.869 9.073 94,136 -0.16(-1.70%)
Jun 03, 2020 8.920 9.335 8.920 9.230 96,877 +0.39(+4.36%)
Jun 02, 2020 9.033 9.062 8.697 8.844 79,730 -0.10(-1.15%)
Jun 01, 2020 8.844 9.191 8.747 8.947 206,697 +0.18(+2.08%)
May 29, 2020 8.932 9.118 8.750 8.764 306,525 -0.25(-2.81%)
May 28, 2020 9.201 9.427 9.018 9.018 501,391 -0.07(-0.81%)
May 27, 2020 8.787 9.167 8.705 9.091 224,426 +0.37(+4.18%)
May 26, 2020 8.336 8.758 8.288 8.726 230,418 +0.41(+4.94%)
May 22, 2020 8.271 8.494 8.089 8.315 250,750 +0.01(+0.18%)
May 21, 2020 8.494 8.619 8.294 8.301 122,877 -0.09(-1.07%)
May 20, 2020 8.596 8.768 8.372 8.391 185,369 -0.10(-1.16%)
May 19, 2020 8.605 8.743 8.408 8.489 78,276 -0.09(-1.05%)
May 18, 2020 8.120 8.703 8.032 8.580 106,159 +0.74(+9.39%)
May 15, 2020 7.659 7.938 7.659 7.843 78,180 +0.08(+1.05%)
May 14, 2020 7.682 7.854 7.573 7.761 99,294 -0.10(-1.31%)
May 13, 2020 8.326 8.420 7.510 7.864 156,695 -0.64(-7.50%)
May 12, 2020 8.947 9.022 8.389 8.502 103,818 -0.48(-5.37%)
May 11, 2020 8.915 9.135 8.637 8.984 196,209 +0.04(+0.49%)
May 08, 2020 8.252 9.043 8.143 8.940 138,723 +0.74(+9.03%)
May 07, 2020 8.319 8.319 8.011 8.200 248,734 +0.08(+1.01%)
May 06, 2020 8.225 8.359 7.942 8.118 425,198 +0.02(+0.21%)
May 05, 2020 8.649 8.649 8.082 8.101 66,701 -0.46(-5.34%)
May 04, 2020 8.582 8.622 8.395 8.559 62,239 +0.04(+0.42%)
May 01, 2020 8.695 8.695 8.351 8.523 95,819 -0.29(-3.33%)
Apr 30, 2020 8.659 9.024 8.659 8.817 219,273 -0.26(-2.87%)
Apr 29, 2020 8.519 9.419 8.519 9.077 216,589 +0.25(+2.80%)
Apr 28, 2020 8.833 8.915 8.611 8.829 90,713 +0.34(+3.95%)
Apr 27, 2020 7.908 8.548 7.801 8.494 161,247 +0.64(+8.20%)
Apr 24, 2020 8.034 8.034 7.686 7.850 59,589 +0.01(+0.08%)
Apr 23, 2020 7.623 7.948 7.623 7.843 184,058 +0.14(+1.77%)
Apr 22, 2020 7.524 7.780 7.524 7.707 114,525 +0.26(+3.49%)
Apr 21, 2020 7.552 7.703 7.277 7.447 147,713 -0.17(-2.23%)
Apr 20, 2020 8.043 8.045 7.592 7.617 135,557 -0.56(-6.90%)
Apr 17, 2020 7.848 8.181 7.848 8.181 178,767 +0.41(+5.32%)
Apr 16, 2020 7.774 7.782 7.585 7.768 149,720 -0.10(-1.28%)
Apr 15, 2020 7.713 7.950 7.671 7.868 323,921 +0.01(+0.08%)
Apr 14, 2020 8.145 8.401 7.820 7.862 189,059 -0.18(-2.22%)
Apr 13, 2020 8.439 8.626 7.921 8.040 122,414 -0.39(-4.63%)
Apr 09, 2020 8.643 8.924 8.309 8.431 247,890 -0.14(-1.59%)
Apr 08, 2020 8.907 8.987 8.531 8.567 192,830 -0.19(-2.18%)
Apr 07, 2020 9.396 9.470 8.483 8.758 159,455 -0.47(-5.11%)
Apr 06, 2020 8.936 9.282 8.936 9.230 183,357 +0.20(+2.23%)
Apr 03, 2020 9.041 9.192 8.815 9.029 192,114 -0.01(-0.14%)
Apr 02, 2020 9.427 9.427 8.840 9.041 457,548 -0.15(-1.67%)
Apr 01, 2020 9.433 9.471 9.022 9.194 206,811 -0.31(-3.31%)
Mar 31, 2020 8.414 9.784 8.414 9.509 337,412 +0.62(+6.94%)
Mar 30, 2020 8.722 8.896 8.391 8.892 112,089 +0.39(+4.64%)
Mar 27, 2020 8.634 8.737 8.498 8.498 76,273 -0.42(-4.70%)
Mar 26, 2020 8.747 9.245 8.747 8.917 138,132 +0.16(+1.87%)
Mar 25, 2020 8.823 8.909 8.563 8.754 221,556 -0.09(-0.97%)
Mar 24, 2020 8.250 8.875 8.250 8.840 219,273 +0.80(+9.91%)
Mar 23, 2020 8.055 8.106 7.749 8.043 167,197 -0.02(-0.21%)
Mar 20, 2020 7.688 8.210 7.688 8.059 394,717 +0.24(+3.11%)
Mar 19, 2020 7.927 8.011 7.552 7.816 385,049 -0.13(-1.69%)
Mar 18, 2020 8.213 8.389 7.450 7.950 282,232 -0.65(-7.56%)
Mar 17, 2020 9.125 9.125 8.370 8.601 281,746 -0.41(-4.54%)
Mar 16, 2020 9.702 9.702 8.412 9.010 181,541 -1.51(-14.34%)
Mar 13, 2020 10.46 10.76 10.11 10.52 128,712 +0.45(+4.46%)
Mar 12, 2020 10.76 10.76 9.964 10.07 226,361 -1.15(-10.25%)
Mar 11, 2020 11.30 11.36 11.12 11.22 165,824 -0.23(-2.02%)
Mar 10, 2020 11.35 11.98 10.91 11.45 189,636 +0.12(+1.06%)
Mar 09, 2020 11.74 11.84 11.24 11.33 181,360 -0.98(-7.93%)
Mar 06, 2020 12.04 12.40 12.04 12.31 92,958 -0.02(-0.15%)
Mar 05, 2020 12.30 12.61 12.13 12.32 134,351 -0.19(-1.49%)
Mar 04, 2020 12.48 12.63 12.29 12.51 100,548 +0.27(+2.19%)
Mar 03, 2020 12.70 12.97 12.19 12.24 108,237 -0.43(-3.41%)
Mar 02, 2020 12.06 12.68 12.06 12.67 160,918 +0.61(+5.06%)
Feb 28, 2020 11.98 12.12 11.45 12.06 189,731 -0.09(-0.78%)
Feb 27, 2020 12.68 12.79 12.11 12.16 139,485 -0.60(-4.70%)
Feb 26, 2020 12.89 12.96 12.57 12.76 85,860 -0.10(-0.77%)
Feb 25, 2020 13.11 13.21 12.77 12.86 183,758 -0.25(-1.89%)
Feb 24, 2020 13.18 13.18 12.90 13.10 102,516 -0.22(-1.68%)
Feb 21, 2020 13.15 13.33 13.09 13.33 152,071 +0.14(+1.05%)
Feb 20, 2020 13.09 13.27 13.04 13.19 154,125 +0.12(+0.88%)
Feb 19, 2020 12.90 13.17 12.90 13.07 124,970 +0.17(+1.28%)
Feb 18, 2020 13.00 13.00 12.73 12.91 72,331 -0.17(-1.27%)
Feb 14, 2020 13.42 13.42 12.75 13.07 92,958 -0.22(-1.67%)
Feb 13, 2020 13.15 13.32 13.05 13.30 319,559 +0.41(+3.16%)
Feb 12, 2020 13.04 13.04 12.87 12.89 73,361 +0.00(+0.03%)
Feb 11, 2020 12.87 12.96 12.71 12.89 72,321 +0.06(+0.46%)
Feb 10, 2020 12.96 12.96 12.80 12.83 227,167 -0.14(-1.05%)
Feb 07, 2020 13.05 13.34 12.90 12.96 46,241 -0.10(-0.74%)
Feb 06, 2020 13.18 13.21 12.99 13.06 77,966 -0.08(-0.64%)
Feb 05, 2020 13.28 13.30 13.10 13.14 291,261 -0.08(-0.60%)
Feb 04, 2020 13.51 13.51 13.15 13.22 185,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.