Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.83 15.02 14.75 14.98 83,803 +0.19(+1.30%)
Aug 30, 2021 14.80 14.88 14.67 14.79 104,518 +0.01(+0.05%)
Aug 27, 2021 14.46 14.86 14.42 14.78 97,124 +0.40(+2.77%)
Aug 26, 2021 14.45 14.49 14.28 14.38 86,671 -0.05(-0.31%)
Aug 25, 2021 14.40 14.52 14.37 14.43 118,359 -0.02(-0.13%)
Aug 24, 2021 14.52 14.61 14.31 14.45 87,798 -0.06(-0.44%)
Aug 23, 2021 14.54 14.56 14.29 14.51 81,650 +0.04(+0.30%)
Aug 20, 2021 14.09 14.54 14.08 14.47 118,561 +0.30(+2.11%)
Aug 19, 2021 14.23 14.40 13.96 14.17 120,823 -0.15(-1.03%)
Aug 18, 2021 14.49 14.57 14.23 14.32 92,830 -0.21(-1.43%)
Aug 17, 2021 14.70 14.70 14.36 14.52 72,500 -0.29(-1.95%)
Aug 16, 2021 14.68 14.96 14.56 14.81 110,007 +0.17(+1.17%)
Aug 13, 2021 14.72 14.79 14.57 14.64 56,008 -0.01(-0.05%)
Aug 12, 2021 14.53 14.69 14.36 14.65 105,787 +0.04(+0.29%)
Aug 11, 2021 14.68 14.69 14.55 14.61 51,942 -0.07(-0.49%)
Aug 10, 2021 14.56 14.69 14.37 14.68 86,525 +0.12(+0.84%)
Aug 09, 2021 14.63 14.63 14.48 14.56 72,347 -0.07(-0.46%)
Aug 06, 2021 14.48 14.66 14.47 14.62 108,247 +0.14(+0.94%)
Aug 05, 2021 14.32 14.51 14.32 14.49 85,233 +0.16(+1.12%)
Aug 04, 2021 14.50 14.52 14.31 14.33 108,872 -0.20(-1.34%)
Aug 03, 2021 14.53 14.68 14.42 14.52 72,204 +0.00(+0.00%)
Aug 02, 2021 14.98 15.12 14.46 14.52 132,474 -0.49(-3.24%)
Jul 30, 2021 14.55 15.12 14.51 15.01 200,486 +0.36(+2.44%)
Jul 29, 2021 14.71 14.77 14.52 14.65 96,150 +0.06(+0.42%)
Jul 28, 2021 14.61 14.68 14.45 14.59 72,287 +0.09(+0.59%)
Jul 27, 2021 14.36 14.64 14.36 14.50 71,778 +0.03(+0.24%)
Jul 26, 2021 14.53 14.62 14.36 14.47 95,271 -0.02(-0.11%)
Jul 23, 2021 14.52 14.52 14.39 14.48 79,340 +0.11(+0.74%)
Jul 22, 2021 14.55 14.55 14.36 14.38 65,533 -0.28(-1.88%)
Jul 21, 2021 14.59 14.76 14.52 14.65 123,646 +0.15(+1.01%)
Jul 20, 2021 14.15 14.75 14.15 14.51 374,611 +0.44(+3.13%)
Jul 19, 2021 14.46 14.64 14.00 14.07 224,214 -0.71(-4.79%)
Jul 16, 2021 14.87 15.01 14.69 14.77 156,034 -0.06(-0.43%)
Jul 15, 2021 14.67 14.85 14.62 14.84 107,532 +0.19(+1.30%)
Jul 14, 2021 14.62 14.81 14.60 14.65 101,411 +0.05(+0.31%)
Jul 13, 2021 14.78 14.79 14.54 14.60 97,247 -0.18(-1.23%)
Jul 12, 2021 14.61 14.82 14.55 14.78 112,152 +0.08(+0.54%)
Jul 09, 2021 14.47 14.74 14.41 14.70 74,934 +0.31(+2.17%)
Jul 08, 2021 14.66 14.68 14.28 14.39 168,011 -0.36(-2.43%)
Jul 07, 2021 14.64 14.80 14.50 14.75 138,988 +0.11(+0.78%)
Jul 06, 2021 14.75 14.75 14.48 14.63 204,480 -0.04(-0.25%)
Jul 02, 2021 14.61 14.72 14.54 14.67 131,594 +0.09(+0.59%)
Jul 01, 2021 14.33 14.61 14.26 14.59 152,403 +0.29(+2.04%)
Jun 30, 2021 14.28 14.39 14.24 14.30 199,437 +0.06(+0.39%)
Jun 29, 2021 14.47 14.55 14.22 14.24 99,883 -0.14(-0.95%)
Jun 28, 2021 14.16 14.38 13.98 14.38 212,709 +0.18(+1.24%)
Jun 25, 2021 14.37 14.43 14.20 14.20 344,016 -0.17(-1.17%)
Jun 24, 2021 14.57 14.69 14.25 14.37 115,316 -0.20(-1.37%)
Jun 23, 2021 14.23 14.70 14.22 14.57 218,662 +0.38(+2.67%)
Jun 22, 2021 14.22 14.30 13.92 14.19 185,094 -0.02(-0.11%)
Jun 21, 2021 14.02 14.29 13.92 14.20 228,632 +0.32(+2.31%)
Jun 18, 2021 14.30 14.47 13.88 13.88 339,370 -0.74(-5.04%)
Jun 17, 2021 14.52 14.74 14.35 14.62 326,248 +0.04(+0.31%)
Jun 16, 2021 14.67 14.71 14.51 14.58 198,754 -0.06(-0.39%)
Jun 15, 2021 14.72 14.72 14.46 14.63 245,222 -0.02(-0.11%)
Jun 14, 2021 14.58 14.67 14.55 14.65 231,387 +0.14(+0.99%)
Jun 11, 2021 14.67 14.67 14.45 14.51 158,096 -0.10(-0.72%)
Jun 10, 2021 14.69 14.69 14.54 14.61 200,507 -0.02(-0.13%)
Jun 09, 2021 14.58 14.71 14.56 14.63 148,710 +0.07(+0.50%)
Jun 08, 2021 14.53 14.61 14.46 14.56 184,275 +0.12(+0.80%)
Jun 07, 2021 14.08 14.48 14.04 14.44 117,521 +0.40(+2.88%)
Jun 04, 2021 14.09 14.09 13.94 14.04 101,704 -0.07(-0.50%)
Jun 03, 2021 14.16 14.27 14.11 14.11 99,436 -0.14(-0.96%)
Jun 02, 2021 14.44 14.44 14.18 14.24 117,254 -0.14(-0.98%)
Jun 01, 2021 14.03 14.38 13.93 14.38 171,568 +0.53(+3.82%)
May 28, 2021 14.02 14.02 13.84 13.86 116,888 +0.03(+0.23%)
May 27, 2021 14.01 14.01 13.82 13.82 84,934 -0.06(-0.43%)
May 26, 2021 13.77 14.03 13.74 13.88 115,718 +0.17(+1.24%)
May 25, 2021 14.10 14.15 13.71 13.71 197,164 -0.39(-2.73%)
May 24, 2021 13.99 14.16 13.82 14.10 170,771 +0.19(+1.36%)
May 21, 2021 13.76 13.91 13.63 13.91 98,852 +0.25(+1.82%)
May 20, 2021 13.49 13.70 13.32 13.66 103,038 +0.13(+0.99%)
May 19, 2021 13.50 13.57 13.24 13.53 149,316 -0.09(-0.66%)
May 18, 2021 13.77 13.93 13.61 13.62 107,636 -0.09(-0.63%)
May 17, 2021 13.64 13.78 13.51 13.70 82,162 +0.03(+0.23%)
May 14, 2021 13.59 13.71 13.51 13.67 111,540 +0.14(+1.05%)
May 13, 2021 13.28 13.61 13.28 13.53 105,753 +0.28(+2.14%)
May 12, 2021 13.15 13.30 13.14 13.25 323,538 +0.09(+0.72%)
May 11, 2021 13.30 13.38 13.10 13.15 251,909 -0.30(-2.22%)
May 10, 2021 13.81 13.87 13.42 13.45 142,335 -0.36(-2.60%)
May 07, 2021 13.47 13.92 13.44 13.81 144,779 +0.28(+2.09%)
May 06, 2021 13.12 13.53 13.12 13.53 256,098 +0.41(+3.16%)
May 05, 2021 13.41 13.57 12.98 13.11 287,916 -0.19(-1.40%)
May 04, 2021 13.83 13.90 13.26 13.30 320,118 -0.57(-4.14%)
May 03, 2021 13.82 14.00 13.71 13.87 255,210 -0.03(-0.21%)
Apr 30, 2021 13.89 14.00 13.85 13.90 677,064 -0.02(-0.13%)
Apr 29, 2021 13.84 14.02 13.79 13.92 156,205 +0.07(+0.53%)
Apr 28, 2021 13.76 13.92 13.76 13.85 89,730 +0.04(+0.27%)
Apr 27, 2021 13.83 13.92 13.64 13.81 189,745 +0.09(+0.63%)
Apr 26, 2021 13.61 13.83 13.61 13.72 105,798 +0.07(+0.48%)
Apr 23, 2021 13.66 13.79 13.55 13.66 136,480 -0.05(-0.34%)
Apr 22, 2021 13.97 13.97 13.65 13.71 219,477 -0.22(-1.55%)
Apr 21, 2021 13.72 13.97 13.72 13.92 66,993 +0.11(+0.78%)
Apr 20, 2021 13.81 13.94 13.64 13.81 159,098 -0.12(-0.88%)
Apr 19, 2021 13.86 13.99 13.80 13.94 110,503 +0.03(+0.19%)
Apr 16, 2021 14.02 14.04 13.84 13.91 199,383 -0.02(-0.15%)
Apr 15, 2021 14.10 14.10 13.80 13.93 119,061 -0.03(-0.24%)
Apr 14, 2021 13.93 14.03 13.83 13.97 230,236 -0.00(-0.02%)
Apr 13, 2021 14.08 14.11 13.94 13.97 153,265 -0.06(-0.43%)
Apr 12, 2021 13.88 14.14 13.86 14.03 127,651 +0.17(+1.19%)
Apr 09, 2021 13.83 13.93 13.70 13.86 132,668 -0.02(-0.13%)
Apr 08, 2021 13.98 13.98 13.78 13.88 192,204 +0.03(+0.23%)
Apr 07, 2021 13.97 13.97 13.77 13.85 246,297 -0.04(-0.26%)
Apr 06, 2021 13.88 14.04 13.84 13.89 164,660 +0.01(+0.09%)
Apr 05, 2021 13.91 14.03 13.80 13.87 232,016 -0.04(-0.28%)
Apr 01, 2021 13.77 13.93 13.77 13.91 144,867 +0.27(+1.98%)
Mar 31, 2021 13.99 13.99 13.61 13.64 285,194 -0.24(-1.76%)
Mar 30, 2021 13.60 14.10 13.59 13.89 288,209 +0.29(+2.14%)
Mar 29, 2021 13.44 13.80 13.38 13.60 191,251 +0.16(+1.19%)
Mar 26, 2021 13.42 13.53 13.20 13.44 277,535 +0.07(+0.51%)
Mar 25, 2021 13.01 13.64 12.84 13.37 357,216 +0.45(+3.49%)
Mar 24, 2021 13.02 13.31 12.87 12.92 690,883 -0.01(-0.10%)
Mar 23, 2021 13.24 13.54 12.80 12.93 246,701 -0.29(-2.22%)
Mar 22, 2021 13.66 13.77 13.22 13.22 209,947 -0.46(-3.34%)
Mar 19, 2021 14.23 14.32 13.68 13.68 555,451 -0.66(-4.63%)
Mar 18, 2021 14.49 14.56 14.20 14.34 305,926 -0.13(-0.87%)
Mar 17, 2021 14.45 14.55 14.27 14.47 188,130 +0.08(+0.57%)
Mar 16, 2021 14.39 14.60 14.23 14.39 132,516 -0.06(-0.39%)
Mar 15, 2021 14.44 14.60 14.34 14.44 252,564 +0.00(+0.02%)
Mar 12, 2021 14.45 14.66 14.22 14.44 206,523 -0.01(-0.07%)
Mar 11, 2021 14.16 14.45 13.96 14.45 144,857 +0.46(+3.31%)
Mar 10, 2021 13.83 14.06 13.79 13.99 152,722 +0.36(+2.67%)
Mar 09, 2021 13.88 13.93 13.56 13.62 132,237 -0.18(-1.32%)
Mar 08, 2021 13.87 13.96 13.55 13.81 292,483 -0.10(-0.74%)
Mar 05, 2021 14.25 14.29 13.79 13.91 180,125 -0.28(-1.94%)
Mar 04, 2021 13.92 14.35 13.71 14.19 306,730 +0.21(+1.53%)
Mar 03, 2021 13.47 14.05 13.46 13.97 164,694 +0.62(+4.61%)
Mar 02, 2021 13.65 13.66 13.14 13.36 132,559 -0.20(-1.50%)
Mar 01, 2021 13.69 13.88 13.52 13.56 160,564 +0.23(+1.72%)
Feb 26, 2021 13.20 13.50 12.91 13.33 176,631 +0.33(+2.52%)
Feb 25, 2021 13.34 13.63 12.96 13.00 150,944 -0.28(-2.13%)
Feb 24, 2021 12.88 13.71 12.86 13.29 280,887 +0.42(+3.30%)
Feb 23, 2021 12.58 12.91 12.44 12.86 163,708 +0.14(+1.13%)
Feb 22, 2021 12.76 12.90 12.49 12.72 337,549 -0.01(-0.10%)
Feb 19, 2021 12.88 12.88 12.55 12.73 305,126 +0.51(+4.20%)
Feb 18, 2021 12.69 12.74 12.18 12.22 160,599 -0.43(-3.40%)
Feb 17, 2021 12.70 12.88 12.62 12.65 336,198 -0.04(-0.28%)
Feb 16, 2021 12.61 12.79 12.60 12.68 141,732 +0.16(+1.30%)
Feb 12, 2021 12.23 12.66 12.21 12.52 305,903 +0.37(+3.01%)
Feb 11, 2021 11.96 12.21 11.96 12.16 173,557 +0.28(+2.39%)
Feb 10, 2021 11.94 12.09 11.82 11.87 144,275 +0.11(+0.90%)
Feb 09, 2021 11.59 12.00 11.46 11.77 355,146 +0.34(+3.00%)
Feb 08, 2021 11.54 11.72 11.33 11.42 291,722 -0.10(-0.87%)
Feb 05, 2021 11.67 11.72 11.40 11.52 71,429 -0.19(-1.61%)
Feb 04, 2021 11.40 11.71 11.32 11.71 89,725 +0.41(+3.65%)
Feb 03, 2021 11.69 11.79 10.77 11.30 221,193 -0.41(-3.48%)
Feb 02, 2021 11.10 11.71 10.93 11.71 153,790 +0.52(+4.65%)
Feb 01, 2021 11.42 11.49 10.90 11.19 104,950 +0.33(+3.09%)
Jan 29, 2021 11.03 11.21 10.77 10.85 194,489 -0.23(-2.05%)
Jan 28, 2021 10.90 11.30 10.88 11.08 129,768 +0.16(+1.44%)
Jan 27, 2021 11.20 11.20 10.92 10.92 142,322 -0.35(-3.11%)
Jan 26, 2021 11.52 11.53 11.21 11.27 143,428 -0.29(-2.47%)
Jan 25, 2021 11.80 11.80 11.40 11.56 100,800 -0.13(-1.10%)
Jan 22, 2021 11.57 11.69 11.35 11.69 100,932 +0.12(+1.00%)
Jan 21, 2021 11.85 12.10 11.50 11.57 123,355 -0.18(-1.49%)
Jan 20, 2021 11.71 11.90 11.71 11.75 94,531 +0.01(+0.07%)
Jan 19, 2021 12.29 12.29 11.67 11.74 320,227 -0.07(-0.61%)
Jan 15, 2021 12.16 12.16 11.72 11.81 151,398 -0.24(-1.97%)
Jan 14, 2021 11.98 12.22 11.98 12.05 306,520 +0.08(+0.65%)
Jan 13, 2021 12.26 12.26 11.86 11.97 218,200 +0.13(+1.13%)
Jan 12, 2021 11.76 11.85 11.25 11.84 314,358 +0.89(+8.09%)
Jan 11, 2021 10.67 11.06 10.67 10.95 169,830 +0.14(+1.29%)
Jan 08, 2021 10.95 10.95 10.61 10.81 60,559 -0.06(-0.54%)
Jan 07, 2021 11.00 11.05 10.59 10.87 228,476 +0.08(+0.72%)
Jan 06, 2021 11.00 11.05 10.78 10.79 191,131 -0.19(-1.69%)
Jan 05, 2021 10.69 11.00 10.67 10.98 156,783 +0.24(+2.25%)
Jan 04, 2021 11.51 11.51 10.63 10.74 212,536 -0.12(-1.14%)
Dec 31, 2020 10.86 10.86 10.86 157,687 +0.20(+1.84%)
Dec 30, 2020 10.10 10.75 10.10 10.66 157,687 +0.65(+6.48%)
Dec 29, 2020 10.25 10.46 9.956 10.02 167,404 -0.21(-2.07%)
Dec 28, 2020 10.51 10.51 10.21 10.23 153,460 -0.06(-0.58%)
Dec 24, 2020 10.30 10.41 10.11 10.29 76,087 +0.06(+0.60%)
Dec 23, 2020 10.33 10.60 10.22 10.22 187,361 -0.06(-0.55%)
Dec 22, 2020 10.37 10.48 10.22 10.28 301,609 -0.10(-0.94%)
Dec 21, 2020 10.37 10.56 10.37 10.38 107,295 +0.01(+0.10%)
Dec 18, 2020 10.90 10.95 10.37 10.37 281,834 -0.40(-3.71%)
Dec 17, 2020 10.69 10.89 10.63 10.77 111,177 +0.21(+1.95%)
Dec 16, 2020 10.88 10.88 10.56 10.56 173,685 -0.19(-1.75%)
Dec 15, 2020 10.75 10.82 10.69 10.75 102,535 +0.00(+0.02%)
Dec 14, 2020 11.11 11.11 10.69 10.75 212,043 +0.03(+0.31%)
Dec 11, 2020 10.64 10.71 10.46 10.71 98,603 -0.04(-0.38%)
Dec 10, 2020 10.63 10.86 10.56 10.75 103,587 +0.06(+0.53%)
Dec 09, 2020 11.03 11.05 10.69 10.70 95,404 -0.33(-2.97%)
Dec 08, 2020 10.51 11.03 10.51 11.03 98,541 +0.51(+4.88%)
Dec 07, 2020 10.66 10.66 10.45 10.51 146,022 -0.11(-0.99%)
Dec 04, 2020 10.57 10.63 10.38 10.62 219,722 +0.06(+0.54%)
Dec 03, 2020 10.56 10.75 10.56 10.56 149,294 -0.01(-0.05%)
Dec 02, 2020 10.75 10.82 10.55 10.57 180,964 -0.28(-2.57%)
Dec 01, 2020 10.56 10.86 10.56 10.84 246,539 +0.32(+3.09%)
Nov 30, 2020 10.44 10.79 10.31 10.52 170,812 +0.13(+1.21%)
Nov 27, 2020 10.63 10.63 10.36 10.39 25,621 +0.00(+0.00%)
Nov 25, 2020 10.41 10.52 10.31 10.39 74,534 -0.03(-0.30%)
Nov 24, 2020 10.58 10.63 10.28 10.43 205,906 +0.09(+0.82%)
Nov 23, 2020 10.36 10.56 10.20 10.34 150,354 -0.05(-0.45%)
Nov 20, 2020 10.30 10.52 9.923 10.39 183,231 +0.08(+0.77%)
Nov 19, 2020 10.84 10.84 10.23 10.31 293,554 -0.45(-4.21%)
Nov 18, 2020 11.01 11.42 10.57 10.76 322,378 -0.21(-1.92%)
Nov 17, 2020 10.83 11.03 10.83 10.97 449,491 +0.15(+1.36%)
Nov 16, 2020 11.00 11.00 10.72 10.82 496,152 +0.14(+1.30%)
Nov 13, 2020 10.80 10.90 10.67 10.69 165,895 -0.29(-2.64%)
Nov 12, 2020 11.08 11.08 10.81 10.98 203,823 -0.06(-0.51%)
Nov 11, 2020 11.01 11.07 10.77 11.03 100,185 +0.07(+0.67%)
Nov 10, 2020 10.75 11.12 10.56 10.96 187,857 +0.74(+7.27%)
Nov 09, 2020 10.48 11.12 10.21 10.22 217,290 +0.09(+0.85%)
Nov 06, 2020 10.07 10.48 10.06 10.13 94,388 +0.04(+0.42%)
Nov 05, 2020 9.910 10.25 9.910 10.09 51,656 +0.23(+2.30%)
Nov 04, 2020 9.964 10.21 9.664 9.861 87,886 -0.15(-1.47%)
Nov 03, 2020 10.48 10.48 9.832 10.01 152,848 +0.44(+4.56%)
Nov 02, 2020 9.467 9.876 9.337 9.572 102,092 +0.31(+3.40%)
Oct 30, 2020 9.314 9.509 9.117 9.257 95,819 -0.16(-1.65%)
Oct 29, 2020 9.574 9.574 9.127 9.412 217,237 +0.70(+8.09%)
Oct 28, 2020 8.601 8.859 8.433 8.708 154,383 -0.12(-1.35%)
Oct 27, 2020 9.073 9.079 8.561 8.827 162,773 -0.26(-2.86%)
Oct 26, 2020 9.419 9.433 9.087 9.087 114,496 -0.33(-3.52%)
Oct 23, 2020 9.492 9.492 9.335 9.419 47,194 +0.04(+0.38%)
Oct 22, 2020 9.381 9.532 9.381 9.383 37,655 -0.05(-0.49%)
Oct 21, 2020 9.574 9.603 9.398 9.429 57,405 -0.09(-0.99%)
Oct 20, 2020 9.440 9.578 9.440 9.524 39,605 +0.01(+0.11%)
Oct 19, 2020 9.784 9.859 9.456 9.513 67,554 -0.29(-2.95%)
Oct 16, 2020 9.914 10.10 9.759 9.803 91,528 -0.26(-2.56%)
Oct 15, 2020 10.01 10.06 9.641 10.06 62,320 -0.03(-0.25%)
Oct 14, 2020 10.24 10.36 10.04 10.09 42,556 -0.04(-0.41%)
Oct 13, 2020 10.07 10.37 9.968 10.13 119,969 -0.07(-0.72%)
Oct 12, 2020 9.891 10.37 9.890 10.20 169,237 +0.28(+2.83%)
Oct 09, 2020 9.842 10.02 9.742 9.920 52,438 +0.22(+2.23%)
Oct 08, 2020 9.486 9.813 9.486 9.704 83,477 +0.13(+1.40%)
Oct 07, 2020 9.685 9.728 9.482 9.570 90,055 +0.08(+0.80%)
Oct 06, 2020 9.859 9.907 9.477 9.494 85,693 -0.24(-2.50%)
Oct 05, 2020 9.607 9.832 9.550 9.738 72,588 +0.16(+1.71%)
Oct 02, 2020 9.440 9.806 9.440 9.574 166,372 +0.15(+1.63%)
Oct 01, 2020 9.859 9.859 9.319 9.421 159,431 +0.17(+1.84%)
Sep 30, 2020 9.125 9.649 9.125 9.251 211,269 +0.42(+4.75%)
Sep 29, 2020 8.966 9.003 8.743 8.831 95,018 -0.06(-0.66%)
Sep 28, 2020 8.651 9.043 8.651 8.890 36,539 +0.46(+5.45%)
Sep 25, 2020 8.309 8.583 8.309 8.431 51,961 +0.08(+0.95%)
Sep 24, 2020 8.424 8.626 8.351 8.351 42,189 -0.12(-1.46%)
Sep 23, 2020 8.607 8.692 8.445 8.475 85,760 -0.21(-2.39%)
Sep 22, 2020 8.674 8.701 8.334 8.682 95,399 +0.17(+1.95%)
Sep 21, 2020 8.970 9.064 8.464 8.517 117,509 -0.56(-6.13%)
Sep 18, 2020 9.519 9.519 8.970 9.073 147,780 -0.30(-3.22%)
Sep 17, 2020 9.553 9.566 9.375 9.375 19,392 -0.15(-1.59%)
Sep 16, 2020 9.526 9.740 9.434 9.526 62,906 +0.02(+0.22%)
Sep 15, 2020 9.375 9.558 9.301 9.505 49,325 +0.20(+2.14%)
Sep 14, 2020 8.999 9.373 8.999 9.305 66,572 +0.33(+3.67%)
Sep 11, 2020 9.263 9.263 8.968 8.976 29,079 -0.31(-3.39%)
Sep 10, 2020 9.291 9.356 9.163 9.291 62,029 +0.05(+0.54%)
Sep 09, 2020 9.312 9.383 9.230 9.240 75,301 +0.01(+0.07%)
Sep 08, 2020 9.299 9.301 9.074 9.234 128,893 -0.09(-1.01%)
Sep 04, 2020 9.375 9.500 9.247 9.328 43,857 +0.04(+0.47%)
Sep 03, 2020 8.957 9.328 8.957 9.284 69,414 +0.32(+3.53%)
Sep 02, 2020 8.932 9.037 8.881 8.968 36,449 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.