Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McKesson Corp (NY: MCK )

251.15 USD -1.39 (-0.55%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 221.91 222.55 216.09 216.76 1,348,442 -6.51(-2.92%)
Nov 29, 2021 222.87 225.62 220.80 223.27 734,575 +1.66(+0.75%)
Nov 26, 2021 222.98 225.07 220.55 221.61 504,728 -4.41(-1.95%)
Nov 24, 2021 225.54 229.13 225.26 226.02 867,876 -0.43(-0.19%)
Nov 23, 2021 222.58 226.74 222.36 226.45 1,007,480 +4.38(+1.97%)
Nov 22, 2021 220.36 224.42 220.02 222.07 1,232,844 +1.17(+0.53%)
Nov 19, 2021 226.00 227.87 220.51 220.90 1,077,992 -4.54(-2.01%)
Nov 18, 2021 224.43 225.61 224.90 225.44 1,367,516 +1.62(+0.72%)
Nov 17, 2021 220.33 225.30 219.61 223.82 659,107 +3.21(+1.46%)
Nov 16, 2021 222.13 223.91 220.18 220.61 1,678,388 -1.32(-0.59%)
Nov 15, 2021 224.84 226.23 221.41 221.93 960,673 -2.90(-1.29%)
Nov 12, 2021 223.55 226.12 222.39 224.83 666,175 +1.97(+0.88%)
Nov 11, 2021 219.03 223.45 219.03 222.86 647,050 +3.22(+1.47%)
Nov 10, 2021 220.01 219.64 727,061 +0.18(+0.08%)
Nov 09, 2021 219.98 222.20 218.53 219.46 1,069,068 -0.77(-0.35%)
Nov 08, 2021 221.96 223.42 219.85 220.23 831,906 -1.46(-0.66%)
Nov 05, 2021 224.01 227.80 219.92 221.69 954,267 -1.40(-0.63%)
Nov 04, 2021 222.65 223.76 218.64 223.09 934,260 -1.14(-0.51%)
Nov 03, 2021 218.92 225.29 217.53 224.23 1,317,604 +5.30(+2.42%)
Nov 02, 2021 216.20 222.13 212.51 218.93 1,910,056 +10.85(+5.21%)
Nov 01, 2021 208.58 210.67 207.74 208.08 1,282,030 +0.20(+0.10%)
Oct 29, 2021 204.11 208.60 203.34 207.88 963,473 +2.86(+1.39%)
Oct 28, 2021 203.73 206.06 203.32 205.02 688,132 +1.99(+0.98%)
Oct 27, 2021 207.56 208.42 202.61 203.03 713,595 -4.94(-2.38%)
Oct 26, 2021 207.76 207.97 778,012 +0.52(+0.25%)
Oct 25, 2021 209.30 210.17 207.28 207.45 628,967 -1.64(-0.78%)
Oct 22, 2021 207.98 209.31 206.85 209.09 339,718 +1.90(+0.92%)
Oct 21, 2021 206.00 207.25 204.72 207.19 383,561 +1.10(+0.53%)
Oct 20, 2021 202.88 207.43 202.80 206.09 493,508 +3.50(+1.73%)
Oct 19, 2021 202.21 203.73 201.59 202.59 356,863 +1.79(+0.89%)
Oct 18, 2021 202.94 203.75 200.74 200.80 427,681 -3.37(-1.65%)
Oct 15, 2021 204.36 205.58 203.00 204.17 689,314 +1.11(+0.55%)
Oct 14, 2021 201.62 204.35 200.13 203.06 457,749 +3.80(+1.91%)
Oct 13, 2021 199.46 200.18 194.27 199.26 714,648 -0.87(-0.43%)
Oct 12, 2021 201.47 202.59 199.64 200.13 833,778 -1.65(-0.82%)
Oct 11, 2021 200.65 204.23 200.41 201.78 427,604 +1.58(+0.79%)
Oct 08, 2021 199.78 201.10 199.12 200.20 320,490 +0.60(+0.30%)
Oct 07, 2021 198.91 201.33 198.31 199.60 419,089 +1.39(+0.70%)
Oct 06, 2021 196.52 198.27 193.89 198.21 678,254 -0.01(-0.01%)
Oct 05, 2021 199.82 201.80 198.19 198.22 688,335 -1.74(-0.87%)
Oct 04, 2021 200.32 204.21 198.49 199.96 859,197 -0.06(-0.03%)
Oct 01, 2021 199.84 200.34 195.31 200.02 774,276 +0.64(+0.32%)
Sep 30, 2021 206.73 208.48 199.37 199.38 825,318 -6.07(-2.95%)
Sep 29, 2021 202.79 206.29 202.13 205.45 607,281 +2.86(+1.41%)
Sep 28, 2021 204.00 205.13 201.88 202.59 676,934 -1.88(-0.92%)
Sep 27, 2021 202.67 205.08 202.67 204.47 549,218 +1.32(+0.65%)
Sep 24, 2021 202.13 204.34 202.13 203.15 550,816 +0.47(+0.23%)
Sep 23, 2021 203.54 205.39 202.59 202.68 609,802 +0.05(+0.02%)
Sep 22, 2021 202.43 204.54 201.42 202.63 520,509 +1.53(+0.76%)
Sep 21, 2021 203.23 204.75 200.31 201.10 720,717 -0.79(-0.39%)
Sep 20, 2021 205.87 205.87 199.77 201.89 933,079 -5.86(-2.82%)
Sep 17, 2021 206.70 208.89 206.70 207.75 2,219,165 -0.02(-0.01%)
Sep 16, 2021 209.36 209.69 206.02 207.77 919,062 -0.89(-0.43%)
Sep 15, 2021 203.27 209.10 202.18 208.66 1,010,828 +4.67(+2.29%)
Sep 14, 2021 206.81 206.99 203.33 203.99 1,131,890 -2.05(-0.99%)
Sep 13, 2021 203.22 206.99 202.28 206.04 975,800 +3.31(+1.63%)
Sep 10, 2021 204.22 204.57 201.48 202.73 582,955 -1.91(-0.93%)
Sep 09, 2021 205.64 206.84 204.60 204.64 608,165 -1.53(-0.74%)
Sep 08, 2021 205.32 206.84 204.65 206.17 602,307 +0.68(+0.33%)
Sep 07, 2021 205.52 206.56 203.26 205.49 868,578 -0.79(-0.38%)
Sep 03, 2021 206.25 207.44 205.94 206.28 508,270 -0.52(-0.25%)
Sep 02, 2021 203.71 207.88 202.95 206.80 823,962 +3.81(+1.88%)
Sep 01, 2021 203.55 203.75 199.78 202.99 718,892 -1.15(-0.56%)
Aug 31, 2021 200.68 204.39 200.32 204.14 888,502 +2.97(+1.48%)
Aug 30, 2021 200.96 202.10 199.98 201.17 457,633 +0.05(+0.02%)
Aug 27, 2021 198.66 201.73 198.22 201.12 641,642 +3.48(+1.76%)
Aug 26, 2021 200.57 200.57 195.64 197.64 832,497 -2.66(-1.33%)
Aug 25, 2021 200.19 201.24 197.52 200.30 673,810 -0.11(-0.05%)
Aug 24, 2021 202.60 202.61 200.23 200.41 631,867 -1.92(-0.95%)
Aug 23, 2021 202.01 203.07 200.60 202.33 723,695 +1.92(+0.96%)
Aug 20, 2021 198.82 201.00 198.18 200.41 665,308 +1.15(+0.58%)
Aug 19, 2021 199.21 201.37 198.26 199.26 678,626 -0.46(-0.23%)
Aug 18, 2021 203.12 203.81 199.66 199.72 750,678 -3.40(-1.67%)
Aug 17, 2021 199.20 203.32 198.58 203.12 975,596 +3.17(+1.59%)
Aug 16, 2021 197.95 200.13 197.04 199.95 622,565 +1.52(+0.77%)
Aug 13, 2021 198.34 199.41 197.26 198.43 1,417,685 +0.44(+0.22%)
Aug 12, 2021 197.02 198.28 196.48 197.99 1,155,624 +0.68(+0.34%)
Aug 11, 2021 195.31 198.02 194.60 197.31 973,913 +2.24(+1.15%)
Aug 10, 2021 196.28 196.83 192.38 195.07 954,933 -1.76(-0.89%)
Aug 09, 2021 199.69 200.80 196.20 196.83 1,000,461 -3.10(-1.55%)
Aug 06, 2021 199.37 201.56 197.36 199.93 925,600 +0.26(+0.13%)
Aug 05, 2021 207.40 209.58 197.15 199.67 1,832,462 -5.70(-2.78%)
Aug 04, 2021 205.12 209.27 204.25 205.37 1,280,844 -1.05(-0.51%)
Aug 03, 2021 203.03 206.54 202.15 206.42 1,394,312 +2.85(+1.40%)
Aug 02, 2021 203.84 204.93 203.14 203.57 1,179,207 -0.26(-0.13%)
Jul 30, 2021 205.22 206.48 203.57 203.83 878,953 -1.39(-0.68%)
Jul 29, 2021 205.32 205.84 204.23 205.22 602,370 +1.06(+0.52%)
Jul 28, 2021 204.26 205.25 203.10 204.16 974,995 +0.04(+0.02%)
Jul 27, 2021 201.62 204.91 200.56 204.12 997,729 +1.62(+0.80%)
Jul 26, 2021 202.87 205.36 201.26 202.50 913,137 -0.13(-0.06%)
Jul 23, 2021 200.00 204.12 199.44 202.63 1,370,223 +3.60(+1.81%)
Jul 22, 2021 197.81 199.40 195.85 199.03 1,063,071 +1.49(+0.75%)
Jul 21, 2021 194.73 198.18 194.04 197.54 1,494,916 +3.18(+1.64%)
Jul 20, 2021 198.01 201.62 193.27 194.36 2,714,622 +5.94(+3.15%)
Jul 19, 2021 187.11 189.95 186.61 188.42 1,809,175 -0.80(-0.42%)
Jul 16, 2021 189.96 190.03 188.85 189.22 1,152,414 -0.28(-0.15%)
Jul 15, 2021 188.50 190.87 188.50 189.50 2,183,712 +0.40(+0.21%)
Jul 14, 2021 189.04 189.51 187.83 189.10 1,051,326 -0.22(-0.12%)
Jul 13, 2021 189.56 190.28 188.58 189.32 1,061,731 -0.64(-0.34%)
Jul 12, 2021 187.98 190.50 187.91 189.96 917,884 +0.86(+0.45%)
Jul 09, 2021 189.98 190.70 188.60 189.10 647,509 +0.53(+0.28%)
Jul 08, 2021 187.99 189.67 186.72 188.57 783,491 -1.27(-0.67%)
Jul 07, 2021 188.67 190.96 188.67 189.84 1,039,822 +0.50(+0.26%)
Jul 06, 2021 191.66 191.86 186.66 189.34 1,330,684 -3.24(-1.68%)
Jul 02, 2021 192.35 193.40 190.91 192.58 770,972 -0.09(-0.05%)
Jul 01, 2021 191.91 193.97 191.23 192.67 1,073,522 +1.43(+0.75%)
Jun 30, 2021 191.62 192.75 190.44 191.24 1,047,993 -0.56(-0.29%)
Jun 29, 2021 193.13 194.54 191.56 191.80 1,174,317 -0.26(-0.14%)
Jun 28, 2021 191.39 193.25 190.47 192.06 1,167,321 +0.72(+0.38%)
Jun 25, 2021 189.74 192.94 189.16 191.34 4,423,547 +2.36(+1.25%)
Jun 24, 2021 189.33 189.52 187.57 188.98 1,045,018 +0.15(+0.08%)
Jun 23, 2021 190.00 190.14 188.35 188.83 1,136,308 -1.27(-0.67%)
Jun 22, 2021 188.58 191.30 187.59 190.10 1,612,064 +1.38(+0.73%)
Jun 21, 2021 185.51 189.22 185.32 188.72 1,322,976 +3.83(+2.07%)
Jun 18, 2021 187.64 188.48 184.43 184.89 2,471,474 -4.51(-2.38%)
Jun 17, 2021 191.71 191.99 187.79 189.40 1,155,898 -2.02(-1.06%)
Jun 16, 2021 194.39 194.75 190.44 191.42 919,600 -2.84(-1.46%)
Jun 15, 2021 193.43 194.98 192.21 194.26 1,102,325 +1.35(+0.70%)
Jun 14, 2021 195.08 195.08 191.14 192.91 949,461 -2.59(-1.32%)
Jun 11, 2021 196.61 197.97 194.44 195.50 939,082 -0.01(-0.01%)
Jun 10, 2021 191.39 196.00 190.83 195.51 1,244,257 +4.96(+2.60%)
Jun 09, 2021 192.48 192.74 190.44 190.55 1,059,551 -1.38(-0.72%)
Jun 08, 2021 192.85 195.42 190.69 191.93 1,081,090 -3.10(-1.59%)
Jun 07, 2021 195.80 196.63 194.41 195.03 1,041,336 +0.09(+0.05%)
Jun 04, 2021 194.38 195.32 192.54 194.94 1,126,733 +1.08(+0.56%)
Jun 03, 2021 191.29 194.96 190.54 193.86 1,158,202 +2.48(+1.30%)
Jun 02, 2021 191.89 193.03 190.50 191.38 1,044,185 -0.45(-0.23%)
Jun 01, 2021 189.12 192.84 188.07 191.83 1,060,725 -0.56(-0.29%)
May 28, 2021 194.16 196.29 192.30 192.39 1,265,397 -1.92(-0.99%)
May 27, 2021 195.70 195.70 193.40 194.31 1,290,159 +0.01(+0.01%)
May 26, 2021 195.56 196.03 191.00 194.30 1,361,298 -1.72(-0.88%)
May 25, 2021 199.73 200.30 195.71 196.02 914,691 -3.62(-1.81%)
May 24, 2021 203.53 203.74 199.59 199.64 916,244 -3.04(-1.50%)
May 21, 2021 201.29 204.45 200.31 202.68 1,157,486 +2.27(+1.13%)
May 20, 2021 198.40 201.71 197.35 200.41 1,213,565 +1.67(+0.84%)
May 19, 2021 196.50 198.83 192.58 198.74 1,469,585 +1.45(+0.73%)
May 18, 2021 198.22 199.38 195.77 197.29 1,076,672 -2.07(-1.04%)
May 17, 2021 194.56 201.34 194.19 199.36 1,596,602 +4.36(+2.24%)
May 14, 2021 197.09 197.18 194.02 195.00 1,103,089 -0.76(-0.39%)
May 13, 2021 197.55 199.52 195.60 195.76 1,291,482 -1.31(-0.66%)
May 12, 2021 197.47 198.43 194.76 197.07 1,395,350 -0.87(-0.44%)
May 11, 2021 202.13 202.56 196.44 197.94 1,588,259 -4.19(-2.07%)
May 10, 2021 197.01 204.66 197.01 202.13 1,506,334 +4.52(+2.29%)
May 07, 2021 193.50 198.35 191.10 197.61 1,948,718 +12.52(+6.76%)
May 06, 2021 185.00 185.60 180.41 185.09 1,808,597 -3.99(-2.11%)
May 05, 2021 190.16 193.24 185.68 189.08 1,519,737 -4.59(-2.37%)
May 04, 2021 191.76 194.14 191.38 193.67 1,167,229 +1.55(+0.81%)
May 03, 2021 189.51 192.38 188.48 192.12 1,150,334 +4.56(+2.43%)
Apr 30, 2021 190.22 190.75 187.17 187.56 919,500 -2.71(-1.42%)
Apr 29, 2021 188.81 190.50 187.41 190.27 518,539 +2.33(+1.24%)
Apr 28, 2021 188.99 189.13 187.03 187.94 900,616 -1.39(-0.73%)
Apr 27, 2021 191.01 191.01 187.71 189.33 1,017,779 -2.29(-1.20%)
Apr 26, 2021 196.17 196.25 191.32 191.62 756,036 -4.48(-2.28%)
Apr 23, 2021 195.77 197.21 193.97 196.10 661,000 +0.77(+0.39%)
Apr 22, 2021 195.49 197.24 194.54 195.33 855,054 -0.71(-0.36%)
Apr 21, 2021 195.65 197.24 193.82 196.04 572,896 +1.51(+0.78%)
Apr 20, 2021 193.03 195.28 192.78 194.53 512,735 +0.84(+0.43%)
Apr 19, 2021 194.23 194.81 192.34 193.69 645,862 +0.51(+0.26%)
Apr 16, 2021 191.53 193.36 189.95 193.18 868,700 +1.81(+0.95%)
Apr 15, 2021 191.41 192.67 190.34 191.37 751,414 +0.76(+0.40%)
Apr 14, 2021 189.29 191.97 189.20 190.61 694,119 +1.45(+0.77%)
Apr 13, 2021 190.28 190.84 187.21 189.16 941,281 -2.55(-1.33%)
Apr 12, 2021 189.94 193.06 189.94 191.71 839,232 +0.84(+0.44%)
Apr 09, 2021 190.18 191.62 189.62 190.87 688,000 +1.40(+0.74%)
Apr 08, 2021 193.12 193.41 189.44 189.47 811,720 -3.79(-1.96%)
Apr 07, 2021 191.55 193.53 191.13 193.26 683,861 +1.81(+0.95%)
Apr 06, 2021 194.60 194.86 190.92 191.45 790,921 -3.16(-1.62%)
Apr 05, 2021 194.82 195.88 193.00 194.61 674,829 +1.04(+0.54%)
Apr 01, 2021 194.83 195.01 189.66 193.57 824,100 -1.47(-0.75%)
Mar 31, 2021 196.17 197.40 193.66 195.04 1,189,806 -1.49(-0.76%)
Mar 30, 2021 197.07 198.43 195.69 196.53 934,765 +0.53(+0.27%)
Mar 29, 2021 193.35 197.33 192.75 196.00 863,789 +1.91(+0.98%)
Mar 26, 2021 192.53 194.15 191.22 194.09 735,400 +2.64(+1.38%)
Mar 25, 2021 187.55 191.82 186.16 191.45 873,927 +3.65(+1.94%)
Mar 24, 2021 188.25 191.30 187.77 187.80 1,003,327 -0.63(-0.33%)
Mar 23, 2021 192.59 193.36 187.58 188.43 955,137 -3.95(-2.05%)
Mar 22, 2021 189.93 192.45 189.03 192.38 1,029,140 +2.61(+1.38%)
Mar 19, 2021 188.13 191.77 186.67 189.77 2,182,700 +1.78(+0.95%)
Mar 18, 2021 185.99 189.84 185.45 187.99 701,209 +0.98(+0.52%)
Mar 17, 2021 187.17 188.67 185.48 187.01 896,265 +0.47(+0.25%)
Mar 16, 2021 188.18 189.00 185.45 186.54 893,239 -2.33(-1.23%)
Mar 15, 2021 186.66 189.72 186.64 188.87 991,061 +1.32(+0.70%)
Mar 12, 2021 184.09 187.68 183.49 187.55 1,087,600 +4.42(+2.41%)
Mar 11, 2021 183.81 186.35 181.54 183.13 1,018,485 -0.38(-0.21%)
Mar 10, 2021 179.45 185.10 179.15 183.51 1,249,084 +4.79(+2.68%)
Mar 09, 2021 176.57 181.28 176.01 178.72 991,563 +2.63(+1.49%)
Mar 08, 2021 176.34 179.43 175.41 176.09 804,911 +0.98(+0.56%)
Mar 05, 2021 173.51 175.78 169.75 175.11 880,300 +2.80(+1.62%)
Mar 04, 2021 171.59 173.96 170.00 172.31 1,253,224 +0.10(+0.06%)
Mar 03, 2021 172.94 174.70 171.18 172.21 1,603,888 -1.51(-0.87%)
Mar 02, 2021 174.57 174.83 172.95 173.72 970,810 -0.03(-0.02%)
Mar 01, 2021 171.15 175.75 170.90 173.75 1,195,547 +4.23(+2.50%)
Feb 26, 2021 174.96 174.96 169.34 169.52 1,880,000 -4.59(-2.64%)
Feb 25, 2021 181.94 182.45 173.54 174.11 1,265,335 -7.18(-3.96%)
Feb 24, 2021 179.48 181.98 178.97 181.29 815,092 +0.71(+0.39%)
Feb 23, 2021 179.17 181.19 176.82 180.58 1,007,446 +2.59(+1.46%)
Feb 22, 2021 177.34 178.63 174.88 177.99 746,115 +0.37(+0.21%)
Feb 19, 2021 178.02 179.80 177.40 177.62 845,400 -0.10(-0.06%)
Feb 18, 2021 179.96 180.69 177.38 177.72 953,686 -3.57(-1.97%)
Feb 17, 2021 179.70 181.75 178.44 181.29 722,461 +0.49(+0.27%)
Feb 16, 2021 183.27 184.00 180.48 180.80 1,458,960 -1.44(-0.79%)
Feb 12, 2021 181.77 183.50 180.67 182.24 906,200 +0.47(+0.26%)
Feb 11, 2021 184.01 184.41 180.37 181.77 657,051 -2.27(-1.23%)
Feb 10, 2021 186.31 186.62 182.82 184.04 752,500 -0.94(-0.51%)
Feb 09, 2021 184.46 185.44 182.90 184.98 770,775 +1.18(+0.64%)
Feb 08, 2021 182.23 183.85 181.11 183.80 914,178 +0.74(+0.40%)
Feb 05, 2021 186.15 186.71 182.27 183.06 873,800 -3.01(-1.62%)
Feb 04, 2021 181.40 186.81 181.00 186.07 1,373,217 +4.56(+2.51%)
Feb 03, 2021 181.04 182.48 178.27 181.51 1,544,844 +0.96(+0.53%)
Feb 02, 2021 186.05 187.37 180.09 180.55 1,680,500 +0.82(+0.46%)
Feb 01, 2021 176.44 181.25 175.40 179.73 1,407,169 +5.26(+3.01%)
Jan 29, 2021 179.83 180.77 172.77 174.47 1,718,300 -5.66(-3.14%)
Jan 28, 2021 178.30 182.80 178.24 180.13 906,935 +1.94(+1.09%)
Jan 27, 2021 182.93 184.10 177.35 178.19 1,245,402 -6.23(-3.38%)
Jan 26, 2021 183.87 185.98 182.97 184.42 664,379 +1.27(+0.69%)
Jan 25, 2021 183.17 185.39 182.30 183.15 893,202 -1.86(-1.01%)
Jan 22, 2021 182.86 186.60 182.17 185.01 917,000 +2.22(+1.21%)
Jan 21, 2021 184.19 184.83 180.81 182.79 760,694 -1.37(-0.74%)
Jan 20, 2021 182.50 184.27 180.75 184.16 644,279 +1.69(+0.93%)
Jan 19, 2021 183.98 184.82 181.41 182.47 788,678 -1.95(-1.06%)
Jan 15, 2021 182.32 185.48 179.58 184.42 901,700 +1.60(+0.88%)
Jan 14, 2021 183.28 184.50 181.85 182.82 684,768 -0.58(-0.32%)
Jan 13, 2021 182.97 184.01 182.24 183.40 616,147 +0.13(+0.07%)
Jan 12, 2021 184.05 184.34 181.96 183.27 696,643 -0.13(-0.07%)
Jan 11, 2021 182.60 184.98 181.23 183.40 1,119,280 -0.15(-0.08%)
Jan 08, 2021 183.86 184.39 181.84 183.55 1,171,600 +0.53(+0.29%)
Jan 07, 2021 179.90 183.76 179.51 183.02 2,120,297 +4.09(+2.29%)
Jan 06, 2021 174.00 182.50 173.87 178.93 1,478,799 +3.33(+1.90%)
Jan 05, 2021 174.52 177.96 173.65 175.60 1,548,502 +1.17(+0.67%)
Jan 04, 2021 174.28 175.00 170.50 174.43 1,071,154 +0.51(+0.29%)
Dec 31, 2020 173.92 173.92 173.92 579,756 +0.50(+0.29%)
Dec 30, 2020 174.04 175.13 173.05 173.42 579,756 -0.76(-0.44%)
Dec 29, 2020 175.15 176.89 173.08 174.18 813,728 -0.14(-0.08%)
Dec 28, 2020 171.85 174.79 171.26 174.32 1,023,794 +3.54(+2.07%)
Dec 24, 2020 170.72 170.99 169.09 170.78 256,700 +0.71(+0.42%)
Dec 23, 2020 170.11 172.95 170.00 170.07 504,399 +0.06(+0.04%)
Dec 22, 2020 171.47 172.21 169.34 170.01 720,754 -1.41(-0.82%)
Dec 21, 2020 171.10 171.69 169.20 171.42 955,817 -2.13(-1.23%)
Dec 18, 2020 173.00 174.18 170.83 173.55 2,085,500 +0.64(+0.37%)
Dec 17, 2020 173.81 174.00 171.07 172.91 802,414 +0.56(+0.32%)
Dec 16, 2020 172.80 173.59 170.73 172.35 968,962 -0.73(-0.42%)
Dec 15, 2020 173.52 174.41 171.38 173.08 819,707 +0.75(+0.44%)
Dec 14, 2020 176.50 176.50 171.80 172.33 909,914 -2.33(-1.33%)
Dec 11, 2020 176.95 177.09 173.10 174.66 747,400 -3.02(-1.70%)
Dec 10, 2020 177.55 179.14 176.93 177.68 905,035 -1.00(-0.56%)
Dec 09, 2020 180.55 181.15 176.88 178.68 777,089 -1.74(-0.96%)
Dec 08, 2020 176.97 180.94 176.58 180.42 952,812 +2.16(+1.21%)
Dec 07, 2020 180.10 180.33 177.14 178.26 980,731 -2.50(-1.38%)
Dec 04, 2020 179.44 181.19 178.78 180.76 812,300 +1.60(+0.89%)
Dec 03, 2020 180.55 181.07 178.71 179.16 946,001 -1.69(-0.93%)
Dec 02, 2020 178.81 181.92 178.58 180.85 990,080 +1.85(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.