Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jun 10, 2021 0.0205 0.0205 0.0205 0 -0.03(-62.59%)
Jun 02, 2021 0.0548 0.0548 0.0548 0 +0.03(+167.32%)
May 26, 2021 0.0205 0.0205 0.0205 0 -0.02(-48.62%)
May 25, 2021 0.0380 0.0399 0.0301 0.0399 16,200 -0.00(-9.93%)
May 24, 2021 0.0320 0.0443 0.0210 0.0443 47,000 -0.01(-22.96%)
May 19, 2021 0.0575 0.0575 0.0575 0 -0.01(-16.67%)
May 17, 2021 0.0690 0.0690 0.0690 0 +0.02(+38.28%)
May 14, 2021 0.0489 0.0600 0.0489 0.0499 32,000 +0.00(+0.20%)
May 13, 2021 0.0392 0.0498 0.0286 0.0498 74,642 +0.02(+60.65%)
May 12, 2021 0.0521 0.0521 0.0054 0.0310 212,689 -0.03(-49.18%)
May 10, 2021 0.0610 0.0610 0.0610 0 +0.01(+17.31%)
May 06, 2021 0.0520 0.0520 0.0520 0 -0.02(-28.77%)
May 04, 2021 0.0730 0.0730 0.0730 0 +0.00(+5.19%)
May 03, 2021 0.0628 0.0694 0.0628 0.0694 200 -0.00(-0.72%)
Apr 30, 2021 0.0550 0.0699 0.0550 0.0699 40,400 +0.01(+27.09%)
Apr 29, 2021 0.0740 0.0740 0.0550 0.0550 1,150 -0.01(-21.20%)
Apr 28, 2021 0.0550 0.0698 0.0550 0.0698 12,559 +0.00(+6.56%)
Apr 26, 2021 0.0655 0.0655 0.0655 0 -0.01(-11.49%)
Apr 23, 2021 0.0694 0.0784 0.0694 0.0740 15,500 +0.01(+22.72%)
Apr 22, 2021 0.0602 0.0603 0.0602 0.0603 40,000 -0.01(-17.40%)
Apr 21, 2021 0.0675 0.0730 0.0675 0.0730 8,100 +0.01(+8.47%)
Apr 20, 2021 0.0673 0.0673 0.0673 0.0673 106 -0.01(-7.81%)
Apr 19, 2021 0.0627 0.0750 0.0603 0.0730 134,491 -0.01(-7.59%)
Apr 16, 2021 0.0679 0.0790 0.0605 0.0790 11,200 +0.00(+3.27%)
Apr 14, 2021 0.0765 0.0765 0.0765 0 +0.01(+11.35%)
Apr 13, 2021 0.0809 0.0809 0.0600 0.0687 80,974 +0.02(+30.86%)
Apr 12, 2021 0.0820 0.0820 0.0525 0.0525 1,303 -0.01(-16.00%)
Apr 09, 2021 0.0525 0.0625 0.0525 0.0625 200 +0.00(+0.00%)
Apr 08, 2021 0.0525 0.0625 0.0525 0.0625 1,000 +0.00(+0.00%)
Apr 07, 2021 0.0555 0.0625 0.0522 0.0625 35,200 -0.00(-2.34%)
Apr 06, 2021 0.0555 0.0640 0.0555 0.0640 406 -0.01(-12.33%)
Apr 05, 2021 0.0601 0.0763 0.0570 0.0730 147,223 +0.01(+19.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.