Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0060 0.0066 0.0057 0.0058 285,735,776 +0.00(+3.57%)
Jun 29, 2021 0.0052 0.0065 0.0047 0.0056 444,235,136 +0.00(+16.67%)
Jun 28, 2021 0.0047 0.0049 0.0042 0.0048 197,534,096 +0.00(+4.35%)
Jun 25, 2021 0.0056 0.0056 0.0042 0.0046 438,800,800 -0.00(-13.21%)
Jun 24, 2021 0.0046 0.0064 0.0039 0.0053 1,307,319,040 +0.00(+15.22%)
Jun 23, 2021 0.0059 0.0059 0.0042 0.0046 1,087,006,592 -0.00(-22.03%)
Jun 22, 2021 0.0075 0.0095 0.0057 0.0059 945,512,512 -0.00(-30.59%)
Jun 21, 2021 0.0120 0.0127 0.0075 0.0085 976,476,416 -0.00(-15.00%)
Jun 18, 2021 0.0125 0.0136 0.0083 0.0100 1,401,888,640 -0.00(-15.97%)
Jun 17, 2021 0.0209 0.0249 0.0104 0.0119 3,000,095,232 -0.01(-30.41%)
Jun 16, 2021 0.0135 0.0190 0.0130 0.0171 1,116,691,200 +0.00(+37.90%)
Jun 15, 2021 0.0090 0.0138 0.0076 0.0124 1,070,833,216 +0.00(+33.33%)
Jun 14, 2021 0.0062 0.0096 0.0058 0.0093 1,371,767,936 +0.00(+69.09%)
Jun 11, 2021 0.0058 0.0060 0.0051 0.0055 200,973,728 -0.00(-5.17%)
Jun 10, 2021 0.0062 0.0064 0.0048 0.0058 369,290,432 +0.00(+7.41%)
Jun 09, 2021 0.0045 0.0067 0.0042 0.0054 964,287,360 +0.00(+20.00%)
Jun 08, 2021 0.0068 0.0068 0.0043 0.0045 747,089,216 -0.00(-26.23%)
Jun 07, 2021 0.0051 0.0080 0.0050 0.0061 2,032,890,112 +0.00(+56.41%)
Jun 04, 2021 0.0018 0.0042 0.0015 0.0039 1,132,511,488 +0.00(+129.41%)
Jun 03, 2021 0.0020 0.0020 0.0014 0.0017 425,390,752 +0.00(+0.00%)
Jun 02, 2021 0.0025 0.0025 0.0015 0.0017 917,512,512 -0.00(-29.17%)
Jun 01, 2021 0.0013 0.0027 0.0011 0.0024 2,749,962,496 +0.00(+140.00%)
May 28, 2021 0.0010 0.0011 0.0009 0.0010 74,061,872 +0.00(+0.00%)
May 27, 2021 0.0011 0.0011 0.0009 0.0010 50,975,932 -0.00(-9.09%)
May 26, 2021 0.0011 0.0011 0.0010 0.0011 93,075,616 +0.00(+0.00%)
May 25, 2021 0.0010 0.0013 0.0010 0.0011 245,506,448 +0.00(+10.00%)
May 24, 2021 0.0011 0.0011 0.0009 0.0010 120,294,592 -0.00(-9.09%)
May 21, 2021 0.0012 0.0012 0.0010 0.0011 44,724,096 +0.00(+0.00%)
May 20, 2021 0.0013 0.0013 0.0010 0.0011 172,586,432 -0.00(-8.33%)
May 19, 2021 0.0016 0.0016 0.0010 0.0012 416,037,504 -0.00(-25.00%)
May 18, 2021 0.0011 0.0018 0.0010 0.0016 1,029,278,208 +0.00(+60.00%)
May 17, 2021 0.0012 0.0012 0.0009 0.0010 478,375,360 -0.00(-9.09%)
May 14, 2021 0.0010 0.0012 0.0008 0.0011 451,354,080 +0.00(+22.22%)
May 13, 2021 0.0008 0.0012 0.0008 0.0009 791,027,776 +0.00(+28.57%)
May 12, 2021 0.0007 0.0007 0.0006 0.0007 79,163,784 +0.00(+16.67%)
May 11, 2021 0.0006 0.0007 0.0006 0.0006 32,822,888 -0.00(-14.29%)
May 10, 2021 0.0006 0.0007 0.0006 0.0007 40,686,716 +0.00(+16.67%)
May 07, 2021 0.0006 0.0007 0.0006 0.0006 119,834,528 +0.00(+0.00%)
May 06, 2021 0.0007 0.0008 0.0006 0.0006 80,228,616 -0.00(-14.29%)
May 05, 2021 0.0009 0.0010 0.0006 0.0007 514,470,240 -0.00(-22.22%)
May 04, 2021 0.0011 0.0011 0.0009 0.0009 19,615,236 -0.00(-10.00%)
May 03, 2021 0.0011 0.0011 0.0010 0.0010 14,452,570 +0.00(+0.00%)
Apr 30, 2021 0.0010 0.0011 0.0010 0.0010 14,232,800 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 20,593,604 +0.00(+0.00%)
Apr 28, 2021 0.0010 0.0010 0.0009 0.0010 19,076,944 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0011 0.0009 0.0010 39,479,576 +0.00(+0.00%)
Apr 26, 2021 0.0011 0.0011 0.0010 0.0010 40,490,632 +0.00(+0.00%)
Apr 23, 2021 0.0010 0.0011 0.0010 0.0010 11,975,400 -0.00(-9.09%)
Apr 22, 2021 0.0010 0.0011 0.0009 0.0011 8,528,459 +0.00(+10.00%)
Apr 21, 2021 0.0009 0.0011 0.0009 0.0010 16,301,347 +0.00(+11.11%)
Apr 20, 2021 0.0010 0.0011 0.0009 0.0009 10,178,143 +0.00(+0.00%)
Apr 19, 2021 0.0009 0.0011 0.0009 0.0009 11,209,878 -0.00(-10.00%)
Apr 16, 2021 0.0010 0.0011 0.0009 0.0010 35,242,900 -0.00(-9.09%)
Apr 15, 2021 0.0010 0.0011 0.0010 0.0011 19,410,852 +0.00(+0.00%)
Apr 14, 2021 0.0013 0.0013 0.0010 0.0011 19,850,758 -0.00(-8.33%)
Apr 13, 2021 0.0015 0.0015 0.0011 0.0012 50,474,520 -0.00(-14.29%)
Apr 12, 2021 0.0011 0.0014 0.0009 0.0014 273,160,160 +0.00(+40.00%)
Apr 09, 2021 0.0011 0.0011 0.0009 0.0010 26,775,100 +0.00(+0.00%)
Apr 08, 2021 0.0012 0.0012 0.0009 0.0010 58,162,800 -0.00(-9.09%)
Apr 07, 2021 0.0014 0.0014 0.0010 0.0011 128,073,912 +0.00(+0.00%)
Apr 06, 2021 0.0012 0.0013 0.0011 0.0011 20,918,284 -0.00(-8.33%)
Apr 05, 2021 0.0012 0.0014 0.0010 0.0012 109,952,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.