Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0013 0.0013 0.0012 0.0012 39,306,424 -0.00(-7.69%)
Jul 29, 2021 0.0013 0.0014 0.0011 0.0013 118,410,032 +0.00(+0.00%)
Jul 28, 2021 0.0013 0.0014 0.0012 0.0013 46,257,480 +0.00(+0.00%)
Jul 27, 2021 0.0014 0.0015 0.0013 0.0013 106,617,528 -0.00(-7.14%)
Jul 26, 2021 0.0013 0.0014 0.0013 0.0014 66,920,076 +0.00(+0.00%)
Jul 23, 2021 0.0014 0.0015 0.0013 0.0014 90,454,664 +0.00(+0.00%)
Jul 22, 2021 0.0013 0.0017 0.0013 0.0014 241,476,784 +0.00(+0.00%)
Jul 21, 2021 0.0013 0.0014 0.0013 0.0014 15,700,969 +0.00(+0.00%)
Jul 20, 2021 0.0013 0.0014 0.0013 0.0014 39,564,264 +0.00(+7.69%)
Jul 19, 2021 0.0014 0.0014 0.0013 0.0013 18,332,316 -0.00(-7.14%)
Jul 16, 2021 0.0014 0.0014 0.0013 0.0014 21,820,812 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0015 0.0013 0.0014 31,424,276 +0.00(+0.00%)
Jul 14, 2021 0.0014 0.0017 0.0013 0.0014 57,723,160 +0.00(+7.69%)
Jul 13, 2021 0.0013 0.0015 0.0013 0.0013 14,537,102 -0.00(-7.14%)
Jul 12, 2021 0.0013 0.0014 0.0013 0.0014 22,487,686 -0.00(-6.67%)
Jul 09, 2021 0.0015 0.0015 0.0014 0.0015 18,316,572 +0.00(+0.00%)
Jul 08, 2021 0.0015 0.0015 0.0013 0.0015 30,733,312 +0.00(+0.00%)
Jul 07, 2021 0.0014 0.0015 0.0014 0.0015 46,280,952 -0.00(-6.25%)
Jul 06, 2021 0.0017 0.0017 0.0014 0.0016 17,097,280 +0.00(+0.00%)
Jul 02, 2021 0.0015 0.0017 0.0014 0.0016 17,778,014 +0.00(+6.67%)
Jul 01, 2021 0.0015 0.0017 0.0015 0.0015 73,916,704 +0.00(+0.00%)
Jun 30, 2021 0.0014 0.0019 0.0012 0.0015 159,217,568 +0.00(+7.14%)
Jun 29, 2021 0.0013 0.0014 0.0013 0.0014 20,161,946 +0.00(+0.00%)
Jun 28, 2021 0.0014 0.0014 0.0013 0.0014 17,093,350 +0.00(+0.00%)
Jun 25, 2021 0.0015 0.0015 0.0013 0.0014 43,750,932 -0.00(-6.67%)
Jun 24, 2021 0.0015 0.0016 0.0013 0.0015 46,391,648 -0.00(-6.25%)
Jun 23, 2021 0.0016 0.0016 0.0014 0.0016 60,478,752 +0.00(+0.00%)
Jun 22, 2021 0.0017 0.0018 0.0015 0.0016 40,987,136 -0.00(-5.88%)
Jun 21, 2021 0.0019 0.0019 0.0016 0.0017 25,955,508 -0.00(-5.56%)
Jun 18, 2021 0.0017 0.0019 0.0016 0.0018 34,416,896 +0.00(+0.00%)
Jun 17, 2021 0.0019 0.0019 0.0016 0.0018 74,805,368 +0.00(+0.00%)
Jun 16, 2021 0.0022 0.0022 0.0017 0.0018 117,199,856 -0.00(-14.29%)
Jun 15, 2021 0.0020 0.0023 0.0018 0.0021 110,693,088 +0.00(+5.00%)
Jun 14, 2021 0.0021 0.0022 0.0018 0.0020 101,677,248 +0.00(+0.00%)
Jun 11, 2021 0.0023 0.0023 0.0019 0.0020 173,460,528 -0.00(-9.09%)
Jun 10, 2021 0.0029 0.0031 0.0021 0.0022 759,276,544 -0.00(-24.14%)
Jun 09, 2021 0.0025 0.0029 0.0023 0.0029 178,881,856 +0.00(+26.09%)
Jun 08, 2021 0.0023 0.0029 0.0020 0.0023 257,445,696 +0.00(+9.52%)
Jun 07, 2021 0.0023 0.0028 0.0020 0.0021 249,039,360 -0.00(-4.55%)
Jun 04, 2021 0.0016 0.0024 0.0015 0.0022 363,990,176 +0.00(+37.50%)
Jun 03, 2021 0.0016 0.0016 0.0014 0.0016 46,867,008 +0.00(+6.67%)
Jun 02, 2021 0.0016 0.0016 0.0014 0.0015 44,788,680 -0.00(-6.25%)
Jun 01, 2021 0.0016 0.0016 0.0013 0.0016 101,323,424 +0.00(+0.00%)
May 28, 2021 0.0014 0.0016 0.0013 0.0016 104,196,024 +0.00(+14.29%)
May 27, 2021 0.0015 0.0016 0.0013 0.0014 48,487,240 -0.00(-6.67%)
May 26, 2021 0.0016 0.0017 0.0013 0.0015 114,757,696 +0.00(+0.00%)
May 25, 2021 0.0016 0.0017 0.0014 0.0015 252,476,192 +0.00(+7.14%)
May 24, 2021 0.0013 0.0016 0.0013 0.0014 115,302,192 +0.00(+7.69%)
May 21, 2021 0.0013 0.0015 0.0013 0.0013 43,462,492 -0.00(-7.14%)
May 20, 2021 0.0015 0.0015 0.0013 0.0014 47,414,528 -0.00(-12.50%)
May 19, 2021 0.0018 0.0018 0.0014 0.0016 35,652,176 +0.00(+0.00%)
May 18, 2021 0.0017 0.0019 0.0015 0.0016 130,398,264 +0.00(+6.67%)
May 17, 2021 0.0014 0.0017 0.0013 0.0015 30,568,268 +0.00(+7.14%)
May 14, 2021 0.0015 0.0016 0.0013 0.0014 38,699,348 -0.00(-12.50%)
May 13, 2021 0.0015 0.0016 0.0014 0.0016 29,514,608 +0.00(+6.67%)
May 12, 2021 0.0018 0.0019 0.0014 0.0015 110,254,064 -0.00(-6.25%)
May 11, 2021 0.0014 0.0021 0.0013 0.0016 338,437,792 +0.00(+14.29%)
May 10, 2021 0.0013 0.0023 0.0013 0.0014 312,464,000 +0.00(+0.00%)
May 07, 2021 0.0014 0.0015 0.0013 0.0014 21,936,520 -0.00(-6.67%)
May 06, 2021 0.0015 0.0018 0.0014 0.0015 39,801,520 +0.00(+0.00%)
May 05, 2021 0.0015 0.0019 0.0012 0.0015 177,512,720 +0.00(+7.14%)
May 04, 2021 0.0016 0.0016 0.0013 0.0014 16,935,932 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.