Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 27, 2021	0.0700	0.0700	0.0700	0.0700	1,000	-0.06(-45.69%)
Oct 26, 2021	0.1289			0.1289	5,400	+0.01(+7.42%)
Oct 12, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 11, 2021	0.1295	0.1300	0.1295	0.1300	600	-0.01(-7.01%)
Oct 05, 2021		0.1398	0.1398	0.1398	0	+0.04(+40.08%)
Oct 04, 2021	0.0998	0.0998	0.0998	0.0998	200	+0.03(+40.37%)
Oct 01, 2021	0.0710	0.0755	0.0710	0.0711	407,000	-0.03(-28.90%)
Sep 30, 2021	0.1000	0.1000	0.1000	0.1000	1,800	-0.00(-4.76%)
Sep 29, 2021	0.1050	0.1150	0.1050	0.1050	10,200	-0.01(-4.55%)
Sep 23, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 15, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 13, 2021		0.1100	0.1100	0.1100	0	-0.09(-45.00%)
Sep 10, 2021	0.2000	0.2000	0.1350	0.2000	186,345	-0.02(-9.09%)
Sep 09, 2021	0.1001	0.2240	0.0900	0.2200	511,851	+0.18(+423.81%)
Sep 07, 2021		0.0420	0.0420	0.0420	0	-0.00(-1.18%)
Aug 30, 2021		0.0425	0.0425	0.0425	0	-0.02(-29.17%)
Aug 23, 2021		0.0600	0.0600	0.0600	0	-0.00(-1.64%)
Aug 19, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Aug 18, 2021	0.0610	0.0610	0.0610	0.0610	24,475	+0.00(+0.00%)
Aug 13, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Aug 11, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Aug 10, 2021	0.0612	0.0612	0.0610	0.0610	28,900	-0.00(-6.15%)
Aug 09, 2021	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+6.56%)
Aug 05, 2021		0.0610	0.0610	0.0610	0	-0.04(-39.00%)
Aug 04, 2021	0.0920	0.1000	0.0920	0.1000	99,731	+0.03(+48.15%)
Aug 03, 2021	0.0675	0.0675	0.0675	0.0675	100	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adamant Dri Processi (OP: ADMG )

Historical Prices