Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0740 0.0740 0.0740 30 -0.02(-22.11%)
Jul 27, 2021 0.0950 0.0950 0.0600 0.0950 25,000 +0.01(+5.56%)
Jul 26, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.04(+73.08%)
Jul 22, 2021 0.0520 0.0520 0.0520 0 -0.01(-14.75%)
Jul 21, 2021 0.0610 0.0610 0.0610 0.0610 3,000 -0.01(-11.59%)
Jul 20, 2021 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+13.11%)
Jul 15, 2021 0.0610 0.0610 0.0610 0 -0.00(-0.81%)
Jul 09, 2021 0.0615 0.0615 0.0615 0 +0.00(+0.00%)
Jul 08, 2021 0.0615 0.0615 0.0610 0.0615 14,267 +0.00(+0.82%)
Jul 07, 2021 0.0955 0.0980 0.0610 0.0610 27,979 -0.04(-36.46%)
Jun 30, 2021 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
Jun 29, 2021 0.0500 0.1000 0.0500 0.1000 316,406 +0.05(+100.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 24, 2021 0.0363 0.0400 0.0363 0.0400 50,000 -0.00(-11.11%)
Jun 04, 2021 0.0450 0.0450 0.0450 0 +0.01(+32.35%)
May 27, 2021 0.0340 0.0340 0.0340 0 -0.01(-15.00%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 10,200 +0.01(+26.58%)
May 21, 2021 0.0316 0.0316 0.0316 0 -0.01(-21.00%)
May 20, 2021 0.0161 0.0400 0.0161 0.0400 171,550 +0.01(+57.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.