Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.6950	0.6950	0.6950	0	+0.00(+0.14%)
Aug 30, 2021	0.6700	0.7100	0.6410	0.6940	465,835	+0.04(+6.44%)
Aug 27, 2021	0.6810	0.7300	0.6400	0.6520	2,150,376	-0.04(-5.51%)
Aug 26, 2021	0.6970	0.7400	0.6610	0.6900	545,681	-0.01(-1.00%)
Aug 25, 2021	0.6000	0.7000	0.5870	0.6970	844,235	+0.10(+16.36%)
Aug 24, 2021	0.5750	0.5990	0.5630	0.5990	362,884	+0.01(+2.48%)
Aug 23, 2021	0.5610	0.5999	0.5400	0.5845	956,874	+0.01(+1.21%)
Aug 20, 2021	0.5850	0.6100	0.5610	0.5775	502,951	-0.00(-0.52%)
Aug 19, 2021	0.5820	0.6150	0.5600	0.5805	962,113	-0.01(-1.63%)
Aug 18, 2021	0.5920	0.6200	0.5810	0.5901	740,022	-0.01(-1.65%)
Aug 17, 2021	0.6100	0.6350	0.5920	0.6000	683,541	-0.02(-3.69%)
Aug 16, 2021	0.6400	0.6400	0.5920	0.6230	1,632,250	-0.04(-5.46%)
Aug 13, 2021	0.6700	0.6700	0.5900	0.6590	1,276,397	+0.03(+4.60%)
Aug 12, 2021	0.7149	0.7149	0.6210	0.6300	914,125	-0.06(-8.70%)
Aug 11, 2021	0.6900	0.7200	0.6510	0.6900	600,543	-0.01(-0.72%)
Aug 10, 2021	0.7310	0.7600	0.6855	0.6950	969,168	-0.05(-6.08%)
Aug 09, 2021	0.8000	0.8050	0.7310	0.7400	846,960	-0.07(-8.07%)
Aug 06, 2021	0.7900	0.8300	0.7900	0.8050	325,365	+0.01(+1.09%)
Aug 05, 2021	0.8110	0.8400	0.7901	0.7963	484,992	-0.02(-2.84%)
Aug 04, 2021	0.8600	0.8750	0.8110	0.8196	446,719	-0.04(-4.30%)
Aug 03, 2021	0.8700	0.8700	0.8500	0.8564	333,096	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices