Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0003 0.0003 0.0003 0.0003 188,000 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0004 0.0003 0.0003 94,484 +0.00(+50.00%)
Jul 28, 2021 0.0002 0.0003 0.0002 0.0002 1,582,133 -0.00(-50.00%)
Jul 27, 2021 0.0002 0.0004 0.0002 0.0004 996,893 +0.00(+33.33%)
Jul 26, 2021 0.0003 0.0003 0.0002 0.0003 3,729,315 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0004 0.0003 0.0003 1,833,707 +0.00(+0.00%)
Jul 22, 2021 0.0003 0.0003 0.0003 0.0003 2,540,223 +0.00(+0.00%)
Jul 21, 2021 0.0002 0.0005 0.0002 0.0003 707,190 +0.00(+0.00%)
Jul 20, 2021 0.0002 0.0005 0.0001 0.0003 8,509,536 +0.00(+50.00%)
Jul 19, 2021 0.0004 0.0004 0.0001 0.0002 3,764,315 -0.00(-50.00%)
Jul 16, 2021 0.0002 0.0004 0.0002 0.0004 4,565,700 +0.00(+33.33%)
Jul 15, 2021 0.0003 0.0004 0.0001 0.0003 2,502,200 -0.00(-25.00%)
Jul 14, 2021 0.0004 0.0004 0.0003 0.0004 5,979,514 +0.00(+0.00%)
Jul 13, 2021 0.0004 0.0005 0.0003 0.0004 5,633,531 +0.00(+0.00%)
Jul 12, 2021 0.0004 0.0004 0.0004 0.0004 1,032,482 +0.00(+0.00%)
Jul 09, 2021 0.0005 0.0006 0.0004 0.0004 489,578 -0.00(-20.00%)
Jul 08, 2021 0.0005 0.0005 0.0005 0.0005 92,416 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jul 06, 2021 0.0005 0.0006 0.0005 0.0006 214,016 +0.00(+0.00%)
Jul 02, 2021 0.0005 0.0006 0.0005 0.0006 900,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.