Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Willow Biosciences Inc (OP: CANSF )

0.0759 +0.0105 (+16.06%)
Streaming Delayed Price Updated: 2:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3468 0.3468 0.3322 0.3456 99,300 +0.00(+0.17%)
Nov 29, 2021 0.3001 0.3500 0.3001 0.3450 211,615 -0.02(-5.06%)
Nov 26, 2021 0.3683 0.3694 0.3569 0.3634 34,224 -0.01(-3.61%)
Nov 24, 2021 0.3734 0.3823 0.3649 0.3770 46,811 -0.00(-0.50%)
Nov 23, 2021 0.3713 0.3789 0.3607 0.3789 47,106 -0.01(-2.04%)
Nov 22, 2021 0.3918 0.3918 0.3814 0.3868 9,125 -0.01(-3.30%)
Nov 19, 2021 0.3660 0.4000 0.3645 0.4000 35,126 +0.04(+11.58%)
Nov 18, 2021 0.3879 0.3585 0.3585 0.3585 59,866 -0.02(-6.27%)
Nov 17, 2021 0.4000 0.4000 0.3756 0.3825 41,821 -0.01(-3.48%)
Nov 16, 2021 0.4055 0.4200 0.3963 0.3963 120,893 -0.03(-6.20%)
Nov 15, 2021 0.4500 0.4500 0.4117 0.4225 92,950 -0.00(-0.19%)
Nov 12, 2021 0.3771 0.4233 0.3771 0.4233 41,560 +0.04(+9.18%)
Nov 11, 2021 0.3738 0.3902 0.3652 0.3877 36,927 +0.02(+6.31%)
Nov 10, 2021 0.3895 0.3647 0.3647 53,009 -0.03(-8.57%)
Nov 09, 2021 0.4041 0.4132 0.3887 0.3989 43,608 -0.01(-1.31%)
Nov 08, 2021 0.4178 0.4186 0.4030 0.4042 86,799 -0.01(-1.41%)
Nov 05, 2021 0.4150 0.4186 0.4000 0.4100 120,988 +0.01(+1.59%)
Nov 04, 2021 0.4215 0.4302 0.4036 0.4036 36,903 -0.02(-4.25%)
Nov 03, 2021 0.4151 0.4215 0.4100 0.4215 9,728 +0.00(+0.36%)
Nov 02, 2021 0.4160 0.4300 0.4160 0.4200 24,400 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.