Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0250 0.0277 0.0240 0.0270 45,293,728 +0.00(+18.42%)
May 27, 2021 0.0247 0.0255 0.0211 0.0228 28,679,956 -0.00(-0.87%)
May 26, 2021 0.0241 0.0269 0.0203 0.0230 44,988,296 -0.00(-12.21%)
May 25, 2021 0.0334 0.0352 0.0231 0.0262 65,598,564 -0.01(-21.79%)
May 24, 2021 0.0400 0.0400 0.0300 0.0335 37,578,188 -0.01(-14.10%)
May 21, 2021 0.0609 0.0620 0.0350 0.0390 69,650,592 -0.01(-21.53%)
May 20, 2021 0.0570 0.0570 0.0450 0.0497 11,577,681 +0.00(+3.54%)
May 19, 2021 0.0450 0.0500 0.0422 0.0480 21,323,096 -0.00(-5.88%)
May 18, 2021 0.0600 0.0600 0.0416 0.0510 52,875,308 -0.01(-13.71%)
May 17, 2021 0.0644 0.0660 0.0590 0.0591 39,894,840 +0.00(+1.37%)
May 14, 2021 0.0520 0.0595 0.0452 0.0583 49,718,416 +0.01(+16.60%)
May 13, 2021 0.0540 0.0599 0.0460 0.0500 56,962,940 +0.00(+2.46%)
May 12, 2021 0.0390 0.0500 0.0390 0.0488 51,855,448 +0.01(+25.13%)
May 11, 2021 0.0340 0.0391 0.0310 0.0390 29,936,668 +0.01(+17.12%)
May 10, 2021 0.0325 0.0340 0.0292 0.0333 21,056,108 +0.00(+14.83%)
May 07, 2021 0.0292 0.0293 0.0271 0.0290 9,203,698 +0.00(+1.75%)
May 06, 2021 0.0286 0.0295 0.0270 0.0285 15,106,525 +0.00(+1.42%)
May 05, 2021 0.0298 0.0310 0.0271 0.0281 19,372,602 -0.00(-4.42%)
May 04, 2021 0.0235 0.0328 0.0235 0.0294 37,028,608 +0.01(+21.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.