Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jupiter Gold Corp (OP: JUPGF )

0.7899 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.250 1.300 1.250 1.300 2,800 +0.30(+30.00%)
Jan 28, 2021 1.000 1.000 0.9250 1.000 1,682 +0.00(+0.00%)
Jan 27, 2021 1.250 1.360 1.000 1.000 8,151 -0.36(-26.47%)
Jan 26, 2021 1.200 1.500 1.120 1.360 18,880 +0.27(+24.77%)
Jan 25, 2021 1.000 1.090 0.8000 1.090 9,179 +0.13(+13.54%)
Jan 22, 2021 0.9500 0.9600 0.9500 0.9600 200 +0.01(+1.05%)
Jan 20, 2021 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Jan 15, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 13, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 12, 2021 0.8500 0.8500 0.8500 0.8500 100 +0.15(+21.43%)
Jan 11, 2021 0.9500 0.9500 0.6200 0.7000 7,805 -0.23(-24.73%)
Jan 08, 2021 0.9300 0.9300 0.9300 50 +0.00(+0.00%)
Jan 07, 2021 0.6200 0.9300 0.6200 0.9300 6,970 +0.02(+2.20%)
Jan 06, 2021 0.9100 0.9100 0.9100 0.9100 500 -0.04(-4.21%)
Jan 04, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 31, 2020 0.9500 0.9500 0.9500 1,500 +0.20(+26.67%)
Dec 30, 2020 0.7500 0.7500 0.7500 0.7500 1,500 -0.20(-21.05%)
Dec 29, 2020 0.6200 0.9500 0.5500 0.9500 2,215 +0.20(+26.67%)
Dec 28, 2020 0.7500 0.7500 0.7500 40 +0.00(+0.00%)
Dec 23, 2020 0.7500 0.7500 0.7500 0 -0.18(-19.35%)
Dec 21, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 17, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 16, 2020 0.9300 0.9300 0.9300 0.9300 150 +0.23(+32.86%)
Dec 15, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.10(-12.50%)
Dec 14, 2020 0.8000 0.8000 0.8000 0.8000 126 -0.15(-15.79%)
Dec 09, 2020 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Dec 08, 2020 0.8500 0.8500 0.8500 0.8500 126 +0.10(+13.33%)
Dec 07, 2020 0.7500 0.7500 0.7500 0.7500 2,500 +0.10(+15.38%)
Dec 04, 2020 0.7000 0.7500 0.6500 0.6500 12,500 -0.05(-7.14%)
Dec 03, 2020 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Dec 02, 2020 0.9499 0.9499 0.6850 0.7000 9,650 +0.10(+16.67%)
Dec 01, 2020 0.6200 0.6200 0.6000 0.6000 5,450 -0.10(-14.29%)
Nov 30, 2020 0.7500 1.250 0.7000 0.7000 15,349 +0.17(+32.08%)
Nov 25, 2020 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Nov 24, 2020 0.6201 0.6201 0.5300 0.5500 13,745 -0.35(-38.89%)
Nov 18, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 16, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 05, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.