Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0014 +0.0002 (+16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0342 0.0409 0.0310 0.0365 643,500 -0.00(-1.08%)
Apr 29, 2021 0.0295 0.0449 0.0290 0.0369 4,010,750 +0.00(+11.82%)
Apr 28, 2021 0.0309 0.0333 0.0282 0.0330 1,348,457 +0.00(+13.01%)
Apr 27, 2021 0.0249 0.0310 0.0249 0.0292 2,096,601 +0.00(+17.27%)
Apr 26, 2021 0.0250 0.0255 0.0211 0.0249 71,922 -0.00(-4.23%)
Apr 23, 2021 0.0225 0.0260 0.0200 0.0260 626,900 +0.01(+30.00%)
Apr 22, 2021 0.0217 0.0230 0.0193 0.0200 128,551 -0.00(-5.21%)
Apr 21, 2021 0.0200 0.0213 0.0180 0.0211 447,902 +0.00(+0.48%)
Apr 20, 2021 0.0300 0.0305 0.0200 0.0210 1,740,276 -0.01(-30.00%)
Apr 19, 2021 0.0200 0.0334 0.0180 0.0300 4,247,960 +0.01(+48.51%)
Apr 16, 2021 0.0190 0.0220 0.0142 0.0202 277,700 +0.00(+18.13%)
Apr 15, 2021 0.0171 0.0171 0.0171 0.0171 9,206 +0.00(+0.59%)
Apr 14, 2021 0.0150 0.0199 0.0140 0.0170 438,545 +0.00(+13.33%)
Apr 13, 2021 0.0218 0.0218 0.0143 0.0150 549,139 -0.01(-31.51%)
Apr 12, 2021 0.0175 0.0220 0.0150 0.0219 506,560 +0.00(+7.88%)
Apr 08, 2021 0.0203 0.0203 0.0203 0 -0.01(-31.19%)
Apr 07, 2021 0.0295 0.0295 0.0295 0.0295 250 +0.00(+0.00%)
Apr 06, 2021 0.0295 0.0295 0.0295 0.0295 7,250 +0.01(+28.82%)
Apr 05, 2021 0.0299 0.0299 0.0229 0.0229 2,518 +0.00(+14.50%)
Apr 01, 2021 0.0170 0.0298 0.0170 0.0200 60,200 -0.00(-16.67%)
Mar 31, 2021 0.0269 0.0269 0.0240 0.0240 15,200 +0.00(+0.00%)
Mar 29, 2021 0.0240 0.0240 0.0240 0 -0.00(-5.88%)
Mar 26, 2021 0.0250 0.0300 0.0250 0.0255 15,100 +0.00(+2.00%)
Mar 25, 2021 0.0220 0.0305 0.0210 0.0250 201,809 +0.00(+24.38%)
Mar 24, 2021 0.0250 0.0250 0.0201 0.0201 67,006 -0.01(-26.10%)
Mar 23, 2021 0.0191 0.0310 0.0191 0.0272 524,600 +0.01(+23.08%)
Mar 22, 2021 0.0250 0.0250 0.0191 0.0221 25,635 +0.00(+2.79%)
Mar 19, 2021 0.0185 0.0216 0.0185 0.0215 55,400 +0.00(+7.50%)
Mar 18, 2021 0.0182 0.0230 0.0182 0.0200 578,842 +0.00(+2.04%)
Mar 17, 2021 0.0210 0.0210 0.0152 0.0196 1,003,560 -0.00(-14.78%)
Mar 15, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 12, 2021 0.0197 0.0230 0.0190 0.0230 322,500 -0.00(-3.36%)
Mar 11, 2021 0.0285 0.0285 0.0145 0.0238 365,363 -0.00(-16.49%)
Mar 10, 2021 0.0210 0.0285 0.0186 0.0285 368,749 -0.00(-1.38%)
Mar 09, 2021 0.0289 0.0289 0.0289 10 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0289 0.0176 0.0289 343,575 +0.01(+64.20%)
Mar 05, 2021 0.0207 0.0239 0.0176 0.0176 18,900 -0.01(-26.67%)
Mar 04, 2021 0.0220 0.0259 0.0176 0.0240 478,164 -0.00(-7.69%)
Mar 03, 2021 0.0380 0.0380 0.0161 0.0260 2,003,881 -0.01(-33.33%)
Mar 02, 2021 0.0300 0.0400 0.0231 0.0390 708,819 +0.00(+3.17%)
Mar 01, 2021 0.0400 0.0424 0.0270 0.0378 518,760 -0.00(-3.08%)
Feb 26, 2021 0.0330 0.0430 0.0250 0.0390 1,952,700 +0.00(+8.64%)
Feb 25, 2021 0.0235 0.0359 0.0220 0.0359 317,678 +0.01(+20.47%)
Feb 24, 2021 0.0350 0.0350 0.0200 0.0298 356,988 -0.01(-14.61%)
Feb 23, 2021 0.0189 0.0400 0.0130 0.0349 4,082,285 +0.02(+76.26%)
Feb 22, 2021 0.0330 0.0340 0.0100 0.0198 2,421,302 -0.01(-38.12%)
Feb 19, 2021 0.0330 0.0350 0.0250 0.0320 515,300 +0.01(+25.49%)
Feb 18, 2021 0.0170 0.0330 0.0150 0.0255 4,114,666 +0.01(+70.00%)
Feb 17, 2021 0.0142 0.0150 0.0125 0.0150 62,959 +0.00(+0.00%)
Feb 16, 2021 0.0135 0.0150 0.0135 0.0150 282,500 +0.00(+0.00%)
Feb 12, 2021 0.0135 0.0150 0.0120 0.0150 289,000 -0.00(-10.18%)
Feb 11, 2021 0.0167 0.0167 0.0167 0.0167 1,000 +0.00(+19.29%)
Feb 10, 2021 0.0135 0.0140 0.0100 0.0140 335,000 -0.00(-17.65%)
Feb 09, 2021 0.0080 0.0178 0.0080 0.0170 1,037,460 +0.01(+70.00%)
Feb 08, 2021 0.0100 0.0110 0.0081 0.0100 606,075 +0.00(+9.89%)
Feb 05, 2021 0.0091 0.0091 0.0091 0.0091 4,000 +0.00(+12.35%)
Feb 04, 2021 0.0081 0.0081 0.0081 0.0081 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.