Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.260 +0.100 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.860	7.160	6.660	7.110	472,560	+0.27(+3.95%)
Oct 28, 2021	6.350	6.920		6.840	995,394	+0.55(+8.74%)
Oct 27, 2021	6.500	6.570	6.270	6.290	225,072	-0.15(-2.33%)
Oct 26, 2021	6.490		6.345	6.440	184,419	-0.16(-2.42%)
Oct 25, 2021	6.440	6.640	6.330	6.600	230,132	+0.10(+1.54%)
Oct 22, 2021	6.530	6.530	6.340	6.500	161,115	+0.02(+0.31%)
Oct 21, 2021	6.280	6.550	6.150	6.480	256,386	-0.02(-0.31%)
Oct 20, 2021	6.480	6.650	6.420	6.500	238,810	+0.03(+0.46%)
Oct 19, 2021	6.630	6.803	6.320	6.470	277,782	+0.00(+0.00%)
Oct 18, 2021	6.240	6.540	6.215	6.470	336,998	+0.34(+5.55%)
Oct 15, 2021	6.000	6.400	5.920	6.130	522,655	+0.22(+3.72%)
Oct 14, 2021	5.850	5.980	5.710	5.910	231,591	+0.02(+0.34%)
Oct 13, 2021	5.770	6.000	5.660	5.890	178,473	+0.02(+0.34%)
Oct 12, 2021	5.570	5.930	5.510	5.870	324,101	+0.30(+5.39%)
Oct 11, 2021	5.970	6.000	5.570	5.570	406,814	-0.47(-7.78%)
Oct 08, 2021	6.100	6.200	5.840	6.040	248,297	-0.05(-0.82%)
Oct 07, 2021	5.850	6.185	5.830	6.090	269,782	+0.27(+4.64%)
Oct 06, 2021	5.990	6.030	5.660	5.820	334,466	-0.18(-3.00%)
Oct 05, 2021	6.090	6.162	5.890	6.000	351,422	-0.06(-1.03%)
Oct 04, 2021	6.170	6.250	5.970	6.062	289,910	-0.11(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices