Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.530 +0.030 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.810 1.880 1.700 1.870 104,391 +0.08(+4.47%)
Dec 30, 2021 1.700 1.790 1.610 1.790 91,806 +0.07(+4.07%)
Dec 29, 2021 1.600 1.750 1.500 1.720 126,174 +0.14(+8.86%)
Dec 28, 2021 1.500 1.659 1.500 1.580 84,396 +0.08(+5.33%)
Dec 27, 2021 1.460 1.520 1.460 1.500 125,448 +0.00(+0.00%)
Dec 23, 2021 1.480 1.540 1.480 1.500 56,810 +0.02(+1.35%)
Dec 22, 2021 1.510 1.510 1.455 1.480 38,269 +0.02(+1.37%)
Dec 21, 2021 1.490 1.500 1.410 1.460 46,351 +0.00(+0.00%)
Dec 20, 2021 1.460 1.460 1.370 1.460 107,948 +0.00(+0.00%)
Dec 17, 2021 1.460 1.530 1.450 1.460 29,824 -0.01(-0.68%)
Dec 16, 2021 1.510 1.524 1.440 1.470 27,308 -0.02(-1.34%)
Dec 15, 2021 1.530 1.530 1.420 1.490 105,436 -0.04(-2.61%)
Dec 14, 2021 1.560 1.580 1.500 1.530 39,882 -0.02(-1.29%)
Dec 13, 2021 1.500 1.580 1.499 1.550 40,816 +0.05(+3.33%)
Dec 10, 2021 1.600 1.600 1.480 1.500 27,086 -0.03(-1.96%)
Dec 09, 2021 1.600 1.600 1.530 1.530 34,727 -0.06(-3.77%)
Dec 08, 2021 1.720 1.721 1.560 1.590 90,016 -0.13(-7.56%)
Dec 07, 2021 1.620 1.720 1.600 1.720 89,541 +0.15(+9.55%)
Dec 06, 2021 1.460 1.640 1.430 1.570 158,788 +0.10(+6.80%)
Dec 03, 2021 1.530 1.540 1.460 1.470 100,699 -0.04(-2.65%)
Dec 02, 2021 1.520 1.540 1.480 1.510 58,685 -0.01(-0.66%)
Dec 01, 2021 1.520 1.620 1.520 1.520 154,762 +0.01(+0.66%)
Nov 30, 2021 1.660 1.690 1.500 1.510 239,051 -0.15(-9.04%)
Nov 29, 2021 1.680 1.750 1.630 1.660 62,004 +0.04(+2.47%)
Nov 26, 2021 1.700 1.710 1.580 1.620 144,396 -0.13(-7.43%)
Nov 24, 2021 1.820 1.820 1.725 1.750 103,935 -0.07(-3.85%)
Nov 23, 2021 1.760 1.850 1.750 1.820 41,330 +0.05(+2.82%)
Nov 22, 2021 1.690 1.800 1.640 1.770 56,764 +0.13(+7.93%)
Nov 19, 2021 1.690 1.690 1.640 1.640 31,716 -0.01(-0.61%)
Nov 18, 2021 1.740 1.686 1.650 1.650 38,047 -0.08(-4.62%)
Nov 17, 2021 1.820 1.849 1.700 1.730 59,772 +0.00(+0.00%)
Nov 16, 2021 1.900 1.900 1.730 1.730 89,288 -0.13(-6.99%)
Nov 15, 2021 1.900 1.900 1.690 1.860 387,683 +0.26(+16.25%)
Nov 12, 2021 1.580 1.750 1.580 1.600 199,107 +0.03(+1.91%)
Nov 11, 2021 1.880 1.880 1.550 1.570 314,390 -0.31(-16.49%)
Nov 10, 2021 1.875 1.880 11,236 +0.00(+0.00%)
Nov 09, 2021 1.900 1.900 1.860 1.880 18,456 -0.02(-1.05%)
Nov 08, 2021 1.890 1.900 1.870 1.900 11,708 +0.00(+0.00%)
Nov 05, 2021 1.870 1.900 1.863 1.900 2,594 +0.01(+0.53%)
Nov 04, 2021 1.890 1.920 1.860 1.890 41,834 +0.02(+1.07%)
Nov 03, 2021 1.860 1.890 1.855 1.870 34,863 -0.03(-1.58%)
Nov 02, 2021 1.870 1.900 1.860 1.900 20,811 +0.01(+0.53%)
Nov 01, 2021 1.880 1.900 1.900 1.890 43,919 -0.01(-0.53%)
Oct 29, 2021 1.880 2.000 1.863 1.900 65,364 +0.02(+1.06%)
Oct 28, 2021 1.840 1.880 1.830 1.880 37,821 +0.07(+3.87%)
Oct 27, 2021 1.830 1.830 1.810 1.810 12,620 -0.01(-0.55%)
Oct 26, 2021 1.800 1.820 28,714 +0.01(+0.55%)
Oct 25, 2021 1.800 1.840 1.800 1.810 34,816 -0.02(-1.09%)
Oct 22, 2021 1.870 1.870 1.830 1.830 14,275 -0.06(-3.17%)
Oct 21, 2021 1.880 1.900 1.810 1.890 27,846 -0.01(-0.53%)
Oct 20, 2021 1.860 1.900 1.843 1.900 33,907 +0.04(+2.15%)
Oct 19, 2021 1.860 1.860 1.825 1.860 19,095 +0.00(+0.00%)
Oct 18, 2021 1.920 1.920 1.810 1.860 32,914 -0.06(-3.12%)
Oct 15, 2021 1.970 1.970 1.900 1.920 19,695 -0.06(-3.13%)
Oct 14, 2021 1.940 2.000 1.920 1.982 31,946 +0.02(+1.13%)
Oct 13, 2021 1.980 1.990 1.920 1.960 16,496 +0.03(+1.55%)
Oct 12, 2021 1.900 2.050 1.900 1.930 85,224 +0.01(+0.68%)
Oct 11, 2021 1.970 1.980 1.910 1.917 15,428 -0.04(-2.20%)
Oct 08, 2021 1.950 1.960 1.950 1.960 901 +0.00(+0.01%)
Oct 07, 2021 1.930 1.980 1.930 1.960 23,337 -0.02(-1.01%)
Oct 06, 2021 1.940 1.990 1.920 1.980 39,507 +0.00(+0.00%)
Oct 05, 2021 1.950 2.035 1.935 1.980 21,792 +0.02(+1.28%)
Oct 04, 2021 1.900 1.970 1.900 1.955 26,121 +0.05(+2.36%)
Oct 01, 2021 1.950 1.950 1.900 1.910 28,948 -0.05(-2.55%)
Sep 30, 2021 1.966 1.966 1.920 1.960 28,950 -0.01(-0.51%)
Sep 29, 2021 1.970 2.000 1.952 1.970 24,190 +0.00(+0.00%)
Sep 28, 2021 2.010 2.015 1.970 1.970 40,493 -0.03(-1.50%)
Sep 27, 2021 2.000 2.020 1.970 2.000 42,025 -0.01(-0.50%)
Sep 24, 2021 2.020 2.021 2.000 2.010 35,646 -0.03(-1.47%)
Sep 23, 2021 2.050 2.090 2.010 2.040 75,493 -0.03(-1.56%)
Sep 22, 2021 2.100 2.100 2.020 2.072 55,429 -0.03(-1.31%)
Sep 21, 2021 2.190 2.190 2.091 2.100 28,528 -0.07(-3.23%)
Sep 20, 2021 2.170 2.180 2.060 2.170 25,892 +0.00(+0.00%)
Sep 17, 2021 2.030 2.170 2.020 2.170 19,971 +0.15(+7.43%)
Sep 16, 2021 2.040 2.042 2.000 2.020 23,455 -0.03(-1.46%)
Sep 15, 2021 2.130 2.130 2.000 2.050 49,796 -0.01(-0.49%)
Sep 14, 2021 2.100 2.120 2.018 2.060 52,247 -0.04(-1.90%)
Sep 13, 2021 2.150 2.157 2.100 2.100 16,449 -0.07(-3.23%)
Sep 10, 2021 2.190 2.219 2.162 2.170 18,272 -0.02(-0.91%)
Sep 09, 2021 2.130 2.219 2.123 2.190 40,354 +0.03(+1.39%)
Sep 08, 2021 2.090 2.160 2.090 2.160 16,002 +0.05(+2.37%)
Sep 07, 2021 2.140 2.140 2.072 2.110 35,082 -0.03(-1.40%)
Sep 03, 2021 2.210 2.215 2.090 2.140 31,571 -0.05(-2.28%)
Sep 02, 2021 2.150 2.200 2.126 2.190 66,937 +0.07(+3.30%)
Sep 01, 2021 2.100 2.160 2.060 2.120 89,213 +0.06(+2.91%)
Aug 31, 2021 2.170 2.205 2.050 2.060 70,309 -0.12(-5.50%)
Aug 30, 2021 2.250 2.290 2.140 2.180 94,283 +0.09(+4.31%)
Aug 27, 2021 2.070 2.150 2.070 2.090 132,228 -0.04(-1.88%)
Aug 26, 2021 2.070 2.200 2.065 2.130 141,722 +0.08(+3.90%)
Aug 25, 2021 1.850 2.250 1.800 2.050 849,533 +0.27(+15.17%)
Aug 24, 2021 1.800 1.930 1.720 1.780 850,232 +0.04(+2.30%)
Aug 23, 2021 1.780 1.780 1.730 1.740 621,048 -0.04(-2.25%)
Aug 20, 2021 1.790 1.800 1.775 1.780 19,877 +0.00(+0.00%)
Aug 19, 2021 1.780 1.840 1.780 1.780 137,691 +0.00(+0.00%)
Aug 18, 2021 1.790 1.790 1.760 1.780 14,349 -0.01(-0.56%)
Aug 17, 2021 1.770 1.830 1.760 1.790 19,725 -0.00(-0.11%)
Aug 16, 2021 1.760 1.870 1.760 1.792 42,328 +0.02(+1.24%)
Aug 13, 2021 1.920 1.950 1.760 1.770 120,087 -0.28(-13.66%)
Aug 12, 2021 2.140 2.150 2.050 2.050 14,610 -0.12(-5.31%)
Aug 11, 2021 2.060 2.180 2.060 2.165 27,238 +0.06(+2.61%)
Aug 10, 2021 2.040 2.150 2.020 2.110 18,960 +0.08(+3.94%)
Aug 09, 2021 2.040 2.050 2.030 2.030 5,487 +0.00(+0.00%)
Aug 06, 2021 2.040 2.070 2.010 2.030 41,764 -0.01(-0.49%)
Aug 05, 2021 2.040 2.050 2.010 2.040 9,783 +0.03(+1.26%)
Aug 04, 2021 2.020 2.040 2.010 2.015 4,199 -0.02(-0.75%)
Aug 03, 2021 2.072 2.072 1.980 2.030 13,668 +0.01(+0.50%)
Aug 02, 2021 2.050 2.100 2.020 2.020 54,736 -0.01(-0.49%)
Jul 30, 2021 1.960 2.030 1.910 2.030 33,971 +0.11(+5.73%)
Jul 29, 2021 1.910 1.930 1.880 1.920 44,007 +0.04(+2.13%)
Jul 28, 2021 1.940 1.990 1.880 1.880 91,924 -0.05(-2.59%)
Jul 27, 2021 1.980 1.990 1.910 1.930 5,683 -0.07(-3.50%)
Jul 26, 2021 1.970 2.070 1.970 2.000 18,608 +0.01(+0.50%)
Jul 23, 2021 2.140 2.180 1.990 1.990 33,124 -0.20(-9.13%)
Jul 22, 2021 2.170 2.190 2.150 2.190 8,082 +0.04(+1.86%)
Jul 21, 2021 2.130 2.180 2.120 2.150 31,041 +0.09(+4.37%)
Jul 20, 2021 1.980 2.160 1.962 2.060 52,190 +0.11(+5.64%)
Jul 19, 2021 1.960 1.970 1.880 1.950 33,447 +0.07(+3.72%)
Jul 16, 2021 2.060 2.060 1.750 1.880 77,347 -0.14(-6.93%)
Jul 15, 2021 2.040 2.120 1.930 2.020 38,845 -0.05(-2.42%)
Jul 14, 2021 2.060 2.100 2.060 2.070 17,302 -0.02(-0.96%)
Jul 13, 2021 2.080 2.100 2.050 2.090 25,529 +0.02(+0.97%)
Jul 12, 2021 2.100 2.170 2.010 2.070 89,242 -0.08(-3.94%)
Jul 09, 2021 2.181 2.190 2.000 2.155 95,747 -0.01(-0.23%)
Jul 08, 2021 2.250 2.250 2.060 2.160 69,100 -0.09(-4.00%)
Jul 07, 2021 2.360 2.440 2.083 2.250 168,593 -0.12(-5.06%)
Jul 06, 2021 2.430 2.440 2.360 2.370 63,367 -0.11(-4.44%)
Jul 02, 2021 2.460 2.530 2.460 2.480 8,485 +0.00(+0.00%)
Jul 01, 2021 2.550 2.560 2.480 2.480 21,836 -0.05(-1.98%)
Jun 30, 2021 2.490 2.560 2.430 2.530 33,314 +0.08(+3.27%)
Jun 29, 2021 2.500 2.590 2.440 2.450 37,128 -0.19(-7.20%)
Jun 28, 2021 2.700 2.780 2.610 2.640 42,582 -0.13(-4.69%)
Jun 25, 2021 2.500 2.800 2.500 2.770 113,985 +0.29(+11.69%)
Jun 24, 2021 2.490 2.520 2.470 2.480 39,651 -0.02(-0.80%)
Jun 23, 2021 2.480 2.530 2.470 2.500 23,286 +0.00(+0.00%)
Jun 22, 2021 2.500 2.530 2.470 2.500 24,721 -0.03(-1.19%)
Jun 21, 2021 2.510 2.570 2.480 2.530 45,114 +0.01(+0.40%)
Jun 18, 2021 2.460 2.580 2.460 2.520 9,875 +0.02(+0.80%)
Jun 17, 2021 2.595 2.605 2.440 2.500 40,641 -0.07(-2.72%)
Jun 16, 2021 2.610 2.650 2.570 2.570 50,772 -0.08(-3.20%)
Jun 15, 2021 2.730 2.810 2.655 2.655 17,245 -0.09(-3.10%)
Jun 14, 2021 2.860 2.890 2.720 2.740 15,709 -0.14(-4.86%)
Jun 11, 2021 2.900 2.930 2.860 2.880 32,514 -0.00(-0.11%)
Jun 10, 2021 2.880 2.930 2.860 2.883 44,860 +0.02(+0.81%)
Jun 09, 2021 2.800 2.880 2.800 2.860 41,550 +0.06(+2.14%)
Jun 08, 2021 2.760 2.810 2.760 2.800 21,574 +0.03(+1.15%)
Jun 07, 2021 2.690 2.780 2.660 2.768 28,496 +0.07(+2.53%)
Jun 04, 2021 2.700 2.724 2.600 2.700 38,391 -0.02(-0.74%)
Jun 03, 2021 2.750 2.830 2.610 2.720 59,980 -0.03(-1.09%)
Jun 02, 2021 2.840 2.840 2.750 2.750 14,204 -0.06(-2.14%)
Jun 01, 2021 2.750 2.860 2.750 2.810 66,174 -0.02(-0.71%)
May 28, 2021 2.810 2.890 2.765 2.830 5,866 +0.04(+1.43%)
May 27, 2021 2.750 2.800 2.750 2.790 14,309 +0.04(+1.45%)
May 26, 2021 2.770 2.840 2.750 2.750 25,855 -0.03(-1.08%)
May 25, 2021 2.900 2.920 2.780 2.780 57,538 -0.10(-3.47%)
May 24, 2021 2.990 3.020 2.880 2.880 57,429 -0.09(-3.03%)
May 21, 2021 2.960 2.970 2.940 2.970 14,231 +0.02(+0.67%)
May 20, 2021 2.870 2.960 2.870 2.950 43,761 +0.02(+0.69%)
May 19, 2021 2.870 2.980 2.810 2.930 11,099 -0.01(-0.34%)
May 18, 2021 2.910 2.999 2.800 2.940 52,242 +0.02(+0.68%)
May 17, 2021 2.950 2.970 2.850 2.920 95,192 +0.00(+0.00%)
May 14, 2021 3.060 3.100 2.917 2.920 26,969 -0.14(-4.58%)
May 13, 2021 3.050 3.180 3.000 3.060 60,763 +0.03(+0.99%)
May 12, 2021 3.010 3.100 3.010 3.030 22,450 -0.04(-1.30%)
May 11, 2021 3.000 3.100 3.000 3.070 18,146 +0.00(+0.00%)
May 10, 2021 3.050 3.170 3.040 3.070 28,108 -0.05(-1.60%)
May 07, 2021 3.020 3.160 2.980 3.120 66,250 +0.17(+5.76%)
May 06, 2021 3.010 3.010 2.940 2.950 23,957 -0.06(-2.07%)
May 05, 2021 3.060 3.060 3.000 3.012 18,173 -0.01(-0.25%)
May 04, 2021 3.135 3.135 3.000 3.020 46,114 -0.12(-3.82%)
May 03, 2021 3.150 3.180 3.080 3.140 44,281 +0.01(+0.32%)
Apr 30, 2021 3.160 3.170 3.050 3.130 35,200 -0.05(-1.57%)
Apr 29, 2021 3.050 3.180 3.040 3.180 63,918 +0.13(+4.22%)
Apr 28, 2021 2.990 3.060 2.959 3.051 81,498 +0.08(+2.74%)
Apr 27, 2021 2.960 3.000 2.920 2.970 24,737 +0.01(+0.34%)
Apr 26, 2021 2.970 3.030 2.935 2.960 88,851 +0.01(+0.34%)
Apr 23, 2021 2.930 2.999 2.820 2.950 59,200 +0.04(+1.37%)
Apr 22, 2021 3.050 3.060 2.900 2.910 71,289 -0.14(-4.59%)
Apr 21, 2021 3.050 3.100 3.010 3.050 36,090 +0.01(+0.33%)
Apr 20, 2021 3.180 3.180 3.020 3.040 34,830 -0.14(-4.40%)
Apr 19, 2021 3.230 3.230 3.140 3.180 105,162 +0.05(+1.60%)
Apr 16, 2021 2.990 3.165 2.930 3.130 137,100 +0.15(+5.03%)
Apr 15, 2021 3.100 3.100 2.960 2.980 44,623 -0.10(-3.25%)
Apr 14, 2021 3.030 3.110 3.000 3.080 36,888 +0.08(+2.67%)
Apr 13, 2021 3.040 3.040 2.960 3.000 31,144 +0.00(+0.00%)
Apr 12, 2021 2.980 3.020 2.960 3.000 57,801 +0.02(+0.67%)
Apr 09, 2021 2.980 3.000 2.970 2.980 9,400 -0.04(-1.32%)
Apr 08, 2021 3.000 3.020 2.950 3.020 69,874 +0.02(+0.67%)
Apr 07, 2021 2.970 3.015 2.970 3.000 44,129 +0.04(+1.35%)
Apr 06, 2021 3.030 3.030 2.960 2.960 25,449 -0.04(-1.33%)
Apr 05, 2021 2.970 3.030 2.950 3.000 77,502 +0.07(+2.39%)
Apr 01, 2021 2.870 2.970 2.800 2.930 49,700 +0.08(+2.81%)
Mar 31, 2021 2.800 2.890 2.740 2.850 81,025 +0.05(+1.79%)
Mar 30, 2021 2.820 2.890 2.720 2.800 121,925 -0.04(-1.41%)
Mar 29, 2021 2.890 2.960 2.810 2.840 169,151 -0.11(-3.73%)
Mar 26, 2021 2.970 2.970 2.885 2.950 187,500 +0.00(+0.00%)
Mar 25, 2021 2.870 2.990 2.835 2.950 113,879 +0.01(+0.34%)
Mar 24, 2021 2.930 2.990 2.866 2.940 83,210 +0.00(+0.00%)
Mar 23, 2021 3.050 3.050 2.900 2.940 124,491 -0.18(-5.77%)
Mar 22, 2021 2.990 3.140 2.930 3.120 554,049 +0.12(+4.00%)
Mar 19, 2021 2.960 3.000 2.940 3.000 101,200 +0.05(+1.69%)
Mar 18, 2021 2.950 3.000 2.900 2.950 136,185 -0.04(-1.34%)
Mar 17, 2021 2.970 2.990 2.860 2.990 183,103 +0.02(+0.67%)
Mar 16, 2021 3.000 3.000 2.940 2.970 93,147 +0.03(+1.02%)
Mar 15, 2021 3.000 3.000 2.900 2.940 135,789 -0.06(-2.00%)
Mar 12, 2021 3.000 3.039 2.940 3.000 142,900 +0.01(+0.33%)
Mar 11, 2021 3.000 3.090 2.920 2.990 411,789 -0.01(-0.33%)
Mar 10, 2021 3.000 3.040 2.910 3.000 287,279 +0.06(+2.04%)
Mar 09, 2021 3.310 3.330 2.910 2.940 346,883 -0.13(-4.23%)
Mar 08, 2021 3.100 3.170 2.960 3.070 162,212 -0.01(-0.32%)
Mar 05, 2021 3.280 3.280 3.000 3.080 93,300 -0.25(-7.51%)
Mar 04, 2021 3.230 3.445 3.030 3.330 226,294 +0.08(+2.46%)
Mar 03, 2021 3.290 3.420 3.230 3.250 101,293 -0.12(-3.56%)
Mar 02, 2021 3.400 3.400 3.310 3.370 65,139 -0.08(-2.32%)
Mar 01, 2021 3.620 3.620 3.330 3.450 123,893 -0.05(-1.43%)
Feb 26, 2021 3.070 3.530 2.950 3.500 260,400 +0.38(+12.18%)
Feb 25, 2021 3.140 3.190 3.090 3.120 77,569 -0.03(-0.95%)
Feb 24, 2021 3.190 3.300 3.060 3.150 155,794 -0.06(-1.87%)
Feb 23, 2021 3.010 3.250 3.000 3.210 166,722 -0.03(-0.93%)
Feb 22, 2021 3.110 3.260 3.000 3.240 251,839 +0.09(+2.86%)
Feb 19, 2021 3.170 3.260 3.100 3.150 317,800 -0.12(-3.67%)
Feb 18, 2021 3.660 4.200 3.210 3.270 5,192,606 +0.19(+6.17%)
Feb 17, 2021 3.040 3.100 2.940 3.080 63,745 +0.07(+2.33%)
Feb 16, 2021 3.000 3.120 2.970 3.010 54,939 +0.05(+1.69%)
Feb 12, 2021 3.040 3.109 2.810 2.960 134,600 -0.10(-3.27%)
Feb 11, 2021 3.110 3.160 3.050 3.060 67,643 -0.07(-2.24%)
Feb 10, 2021 3.130 3.160 3.020 3.130 145,186 -0.02(-0.63%)
Feb 09, 2021 3.190 3.200 3.120 3.150 42,562 -0.04(-1.25%)
Feb 08, 2021 3.250 3.300 3.110 3.190 48,132 +0.02(+0.63%)
Feb 05, 2021 3.090 3.462 3.030 3.170 233,100 +0.10(+3.26%)
Feb 04, 2021 3.000 3.100 2.950 3.070 176,629 +0.05(+1.66%)
Feb 03, 2021 3.070 3.070 2.980 3.020 64,061 +0.00(+0.00%)
Feb 02, 2021 3.100 3.100 2.980 3.020 42,821 -0.02(-0.66%)
Feb 01, 2021 3.000 3.040 2.890 3.040 111,884 +0.06(+2.01%)
Jan 29, 2021 2.970 3.000 2.880 2.980 20,400 -0.02(-0.67%)
Jan 28, 2021 2.900 3.000 2.792 3.000 39,926 +0.11(+3.81%)
Jan 27, 2021 3.000 3.190 2.880 2.890 61,732 -0.29(-9.12%)
Jan 26, 2021 3.000 3.200 3.000 3.180 84,758 +0.19(+6.35%)
Jan 25, 2021 2.960 3.000 2.840 2.990 131,813 +0.00(+0.00%)
Jan 22, 2021 2.890 3.000 2.724 2.990 55,000 +0.09(+3.10%)
Jan 21, 2021 2.990 2.990 2.890 2.900 53,723 -0.05(-1.69%)
Jan 20, 2021 3.050 3.070 2.830 2.950 81,394 -0.09(-2.96%)
Jan 19, 2021 2.990 3.190 2.980 3.040 111,055 +0.06(+2.01%)
Jan 15, 2021 3.090 3.090 2.950 2.980 36,100 -0.15(-4.79%)
Jan 14, 2021 2.940 3.190 2.936 3.130 142,910 +0.17(+5.74%)
Jan 13, 2021 3.030 3.290 2.930 2.960 143,168 -0.02(-0.67%)
Jan 12, 2021 2.950 3.040 2.800 2.980 247,164 +0.14(+4.93%)
Jan 11, 2021 2.730 2.840 2.620 2.840 20,758 +0.13(+4.80%)
Jan 08, 2021 2.650 2.730 2.530 2.710 57,900 +0.04(+1.50%)
Jan 07, 2021 2.770 2.920 2.630 2.670 59,437 -0.10(-3.61%)
Jan 06, 2021 2.940 2.940 2.680 2.770 52,465 -0.13(-4.48%)
Jan 05, 2021 2.850 2.940 2.790 2.900 65,006 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.