Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.530 +0.030 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.490 2.560 2.430 2.530 33,314 +0.08(+3.27%)
Jun 29, 2021 2.500 2.590 2.440 2.450 37,128 -0.19(-7.20%)
Jun 28, 2021 2.700 2.780 2.610 2.640 42,582 -0.13(-4.69%)
Jun 25, 2021 2.500 2.800 2.500 2.770 113,985 +0.29(+11.69%)
Jun 24, 2021 2.490 2.520 2.470 2.480 39,651 -0.02(-0.80%)
Jun 23, 2021 2.480 2.530 2.470 2.500 23,286 +0.00(+0.00%)
Jun 22, 2021 2.500 2.530 2.470 2.500 24,721 -0.03(-1.19%)
Jun 21, 2021 2.510 2.570 2.480 2.530 45,114 +0.01(+0.40%)
Jun 18, 2021 2.460 2.580 2.460 2.520 9,875 +0.02(+0.80%)
Jun 17, 2021 2.595 2.605 2.440 2.500 40,641 -0.07(-2.72%)
Jun 16, 2021 2.610 2.650 2.570 2.570 50,772 -0.08(-3.20%)
Jun 15, 2021 2.730 2.810 2.655 2.655 17,245 -0.09(-3.10%)
Jun 14, 2021 2.860 2.890 2.720 2.740 15,709 -0.14(-4.86%)
Jun 11, 2021 2.900 2.930 2.860 2.880 32,514 -0.00(-0.11%)
Jun 10, 2021 2.880 2.930 2.860 2.883 44,860 +0.02(+0.81%)
Jun 09, 2021 2.800 2.880 2.800 2.860 41,550 +0.06(+2.14%)
Jun 08, 2021 2.760 2.810 2.760 2.800 21,574 +0.03(+1.15%)
Jun 07, 2021 2.690 2.780 2.660 2.768 28,496 +0.07(+2.53%)
Jun 04, 2021 2.700 2.724 2.600 2.700 38,391 -0.02(-0.74%)
Jun 03, 2021 2.750 2.830 2.610 2.720 59,980 -0.03(-1.09%)
Jun 02, 2021 2.840 2.840 2.750 2.750 14,204 -0.06(-2.14%)
Jun 01, 2021 2.750 2.860 2.750 2.810 66,174 -0.02(-0.71%)
May 28, 2021 2.810 2.890 2.765 2.830 5,866 +0.04(+1.43%)
May 27, 2021 2.750 2.800 2.750 2.790 14,309 +0.04(+1.45%)
May 26, 2021 2.770 2.840 2.750 2.750 25,855 -0.03(-1.08%)
May 25, 2021 2.900 2.920 2.780 2.780 57,538 -0.10(-3.47%)
May 24, 2021 2.990 3.020 2.880 2.880 57,429 -0.09(-3.03%)
May 21, 2021 2.960 2.970 2.940 2.970 14,231 +0.02(+0.67%)
May 20, 2021 2.870 2.960 2.870 2.950 43,761 +0.02(+0.69%)
May 19, 2021 2.870 2.980 2.810 2.930 11,099 -0.01(-0.34%)
May 18, 2021 2.910 2.999 2.800 2.940 52,242 +0.02(+0.68%)
May 17, 2021 2.950 2.970 2.850 2.920 95,192 +0.00(+0.00%)
May 14, 2021 3.060 3.100 2.917 2.920 26,969 -0.14(-4.58%)
May 13, 2021 3.050 3.180 3.000 3.060 60,763 +0.03(+0.99%)
May 12, 2021 3.010 3.100 3.010 3.030 22,450 -0.04(-1.30%)
May 11, 2021 3.000 3.100 3.000 3.070 18,146 +0.00(+0.00%)
May 10, 2021 3.050 3.170 3.040 3.070 28,108 -0.05(-1.60%)
May 07, 2021 3.020 3.160 2.980 3.120 66,250 +0.17(+5.76%)
May 06, 2021 3.010 3.010 2.940 2.950 23,957 -0.06(-2.07%)
May 05, 2021 3.060 3.060 3.000 3.012 18,173 -0.01(-0.25%)
May 04, 2021 3.135 3.135 3.000 3.020 46,114 -0.12(-3.82%)
May 03, 2021 3.150 3.180 3.080 3.140 44,281 +0.01(+0.32%)
Apr 30, 2021 3.160 3.170 3.050 3.130 35,200 -0.05(-1.57%)
Apr 29, 2021 3.050 3.180 3.040 3.180 63,918 +0.13(+4.22%)
Apr 28, 2021 2.990 3.060 2.959 3.051 81,498 +0.08(+2.74%)
Apr 27, 2021 2.960 3.000 2.920 2.970 24,737 +0.01(+0.34%)
Apr 26, 2021 2.970 3.030 2.935 2.960 88,851 +0.01(+0.34%)
Apr 23, 2021 2.930 2.999 2.820 2.950 59,200 +0.04(+1.37%)
Apr 22, 2021 3.050 3.060 2.900 2.910 71,289 -0.14(-4.59%)
Apr 21, 2021 3.050 3.100 3.010 3.050 36,090 +0.01(+0.33%)
Apr 20, 2021 3.180 3.180 3.020 3.040 34,830 -0.14(-4.40%)
Apr 19, 2021 3.230 3.230 3.140 3.180 105,162 +0.05(+1.60%)
Apr 16, 2021 2.990 3.165 2.930 3.130 137,100 +0.15(+5.03%)
Apr 15, 2021 3.100 3.100 2.960 2.980 44,623 -0.10(-3.25%)
Apr 14, 2021 3.030 3.110 3.000 3.080 36,888 +0.08(+2.67%)
Apr 13, 2021 3.040 3.040 2.960 3.000 31,144 +0.00(+0.00%)
Apr 12, 2021 2.980 3.020 2.960 3.000 57,801 +0.02(+0.67%)
Apr 09, 2021 2.980 3.000 2.970 2.980 9,400 -0.04(-1.32%)
Apr 08, 2021 3.000 3.020 2.950 3.020 69,874 +0.02(+0.67%)
Apr 07, 2021 2.970 3.015 2.970 3.000 44,129 +0.04(+1.35%)
Apr 06, 2021 3.030 3.030 2.960 2.960 25,449 -0.04(-1.33%)
Apr 05, 2021 2.970 3.030 2.950 3.000 77,502 +0.07(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.