Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4700 0.4970 0.4520 0.4561 1,138,278 -0.02(-3.78%)
Dec 30, 2021 0.4597 0.5154 0.4500 0.4740 777,510 +0.02(+3.29%)
Dec 29, 2021 0.4800 0.4762 0.4500 0.4589 720,187 -0.02(-3.67%)
Dec 28, 2021 0.5300 0.5399 0.4220 0.4764 2,466,021 -0.06(-10.95%)
Dec 27, 2021 0.5700 0.5700 0.5330 0.5350 356,633 -0.03(-4.77%)
Dec 23, 2021 0.5502 0.5798 0.5500 0.5618 461,152 +0.01(+1.17%)
Dec 22, 2021 0.5500 0.5730 0.5334 0.5553 299,728 +0.01(+1.20%)
Dec 21, 2021 0.5575 0.5599 0.5400 0.5487 286,644 -0.00(-0.15%)
Dec 20, 2021 0.5402 0.5670 0.5248 0.5495 278,941 -0.01(-1.35%)
Dec 17, 2021 0.5300 0.5659 0.5300 0.5570 391,679 +0.01(+1.27%)
Dec 16, 2021 0.6000 0.6000 0.5381 0.5500 271,120 -0.05(-8.32%)
Dec 15, 2021 0.5278 0.6000 0.5200 0.5999 754,970 +0.07(+13.27%)
Dec 14, 2021 0.5220 0.5400 0.5207 0.5296 419,985 -0.01(-1.01%)
Dec 13, 2021 0.5778 0.5778 0.5350 0.5350 326,329 -0.03(-6.07%)
Dec 10, 2021 0.5832 0.6113 0.5500 0.5696 690,069 -0.00(-0.85%)
Dec 09, 2021 0.5600 0.6399 0.5600 0.5745 1,089,468 -0.02(-3.20%)
Dec 08, 2021 0.5300 0.6100 0.5231 0.5935 2,057,842 +0.05(+10.11%)
Dec 07, 2021 0.5200 0.5600 0.5150 0.5390 531,463 +0.02(+4.56%)
Dec 06, 2021 0.5100 0.5303 0.4831 0.5155 1,073,094 -0.01(-1.13%)
Dec 03, 2021 0.5288 0.5799 0.5030 0.5214 948,364 -0.01(-1.31%)
Dec 02, 2021 0.5400 0.5600 0.5270 0.5283 549,715 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.