Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4700	0.4970	0.4520	0.4561	1,138,278	-0.02(-3.78%)
Dec 30, 2021	0.4597	0.5154	0.4500	0.4740	777,510	+0.02(+3.29%)
Dec 29, 2021	0.4800	0.4762	0.4500	0.4589	720,187	-0.02(-3.67%)
Dec 28, 2021	0.5300	0.5399	0.4220	0.4764	2,466,021	-0.06(-10.95%)
Dec 27, 2021	0.5700	0.5700	0.5330	0.5350	356,633	-0.03(-4.77%)
Dec 23, 2021	0.5502	0.5798	0.5500	0.5618	461,152	+0.01(+1.17%)
Dec 22, 2021	0.5500	0.5730	0.5334	0.5553	299,728	+0.01(+1.20%)
Dec 21, 2021	0.5575	0.5599	0.5400	0.5487	286,644	-0.00(-0.15%)
Dec 20, 2021	0.5402	0.5670	0.5248	0.5495	278,941	-0.01(-1.35%)
Dec 17, 2021	0.5300	0.5659	0.5300	0.5570	391,679	+0.01(+1.27%)
Dec 16, 2021	0.6000	0.6000	0.5381	0.5500	271,120	-0.05(-8.32%)
Dec 15, 2021	0.5278	0.6000	0.5200	0.5999	754,970	+0.07(+13.27%)
Dec 14, 2021	0.5220	0.5400	0.5207	0.5296	419,985	-0.01(-1.01%)
Dec 13, 2021	0.5778	0.5778	0.5350	0.5350	326,329	-0.03(-6.07%)
Dec 10, 2021	0.5832	0.6113	0.5500	0.5696	690,069	-0.00(-0.85%)
Dec 09, 2021	0.5600	0.6399	0.5600	0.5745	1,089,468	-0.02(-3.20%)
Dec 08, 2021	0.5300	0.6100	0.5231	0.5935	2,057,842	+0.05(+10.11%)
Dec 07, 2021	0.5200	0.5600	0.5150	0.5390	531,463	+0.02(+4.56%)
Dec 06, 2021	0.5100	0.5303	0.4831	0.5155	1,073,094	-0.01(-1.13%)
Dec 03, 2021	0.5288	0.5799	0.5030	0.5214	948,364	-0.01(-1.31%)
Dec 02, 2021	0.5400	0.5600	0.5270	0.5283	549,715	-0.01(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices