Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.000 6.060 5.920 5.970 52,694 -0.04(-0.67%)
Oct 28, 2021 5.900 6.080 5.830 6.010 49,346 +0.10(+1.69%)
Oct 27, 2021 5.870 6.030 5.842 5.910 61,961 +0.01(+0.17%)
Oct 26, 2021 5.980 5.900 117,771 -0.13(-2.16%)
Oct 25, 2021 5.910 6.090 5.890 6.030 114,322 +0.17(+2.90%)
Oct 22, 2021 6.280 6.380 5.781 5.860 160,869 -0.46(-7.28%)
Oct 21, 2021 6.300 6.460 6.220 6.320 44,730 -0.06(-0.94%)
Oct 20, 2021 6.390 6.470 6.070 6.380 65,430 -0.02(-0.31%)
Oct 19, 2021 6.060 6.489 6.010 6.400 86,615 +0.34(+5.61%)
Oct 18, 2021 6.020 6.190 6.000 6.060 81,222 +0.07(+1.17%)
Oct 15, 2021 6.380 6.380 5.910 5.990 124,700 -0.36(-5.67%)
Oct 14, 2021 6.410 6.570 6.270 6.350 52,797 +0.04(+0.63%)
Oct 13, 2021 6.630 6.630 6.240 6.310 106,714 -0.10(-1.56%)
Oct 12, 2021 6.150 6.640 6.130 6.410 159,034 +0.30(+4.91%)
Oct 11, 2021 6.090 6.200 5.910 6.110 130,033 -0.09(-1.45%)
Oct 08, 2021 6.120 6.210 6.030 6.200 76,375 +0.17(+2.82%)
Oct 07, 2021 5.890 6.240 5.890 6.030 88,598 +0.20(+3.43%)
Oct 06, 2021 5.710 6.050 5.660 5.830 161,151 -0.05(-0.85%)
Oct 05, 2021 6.160 6.250 5.420 5.880 408,505 -0.18(-2.97%)
Oct 04, 2021 6.290 6.439 5.911 6.060 206,940 -0.29(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.