Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyren Ltd (NQ: CYRN )

0.2610 USD -0.0057 (-2.14%)
Streaming Delayed Price Updated: 1:39 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8100 0.8399 0.8100 0.8140 700,376 +0.00(+0.30%)
Mar 30, 2021 0.8400 0.8400 0.8050 0.8116 432,594 -0.01(-1.78%)
Mar 29, 2021 0.8587 0.8650 0.7601 0.8263 947,433 -0.04(-4.62%)
Mar 26, 2021 0.8500 0.8800 0.8300 0.8663 730,300 -0.00(-0.43%)
Mar 25, 2021 0.8140 0.8882 0.7830 0.8700 1,667,918 +0.02(+1.92%)
Mar 24, 2021 0.9050 0.9070 0.8500 0.8536 783,483 -0.03(-3.14%)
Mar 23, 2021 0.9200 0.9297 0.8599 0.8813 1,106,395 -0.04(-3.88%)
Mar 22, 2021 0.9426 0.9426 0.9012 0.9169 1,082,029 -0.02(-1.65%)
Mar 19, 2021 0.9347 0.9400 0.9100 0.9323 1,635,400 +0.01(+1.58%)
Mar 18, 2021 0.9080 0.9695 0.8911 0.9178 2,384,077 -0.00(-0.03%)
Mar 17, 2021 0.8837 0.9275 0.8500 0.9181 1,629,526 +0.01(+0.89%)
Mar 16, 2021 0.9300 0.9300 0.8900 0.9100 1,657,313 -0.02(-2.15%)
Mar 15, 2021 0.9200 0.9400 0.8900 0.9300 2,384,739 +0.02(+2.16%)
Mar 12, 2021 0.9000 0.9270 0.8900 0.9103 1,275,100 -0.02(-2.12%)
Mar 11, 2021 0.9100 0.9400 0.9000 0.9300 1,384,488 +0.04(+4.64%)
Mar 10, 2021 0.9021 0.9250 0.8601 0.8888 1,625,962 -0.00(-0.46%)
Mar 09, 2021 0.8400 0.8997 0.8250 0.8929 2,016,982 +0.07(+8.02%)
Mar 08, 2021 0.8500 0.8800 0.7988 0.8266 1,893,670 +0.02(+2.05%)
Mar 05, 2021 0.8400 0.8600 0.7100 0.8100 4,293,200 -0.05(-5.81%)
Mar 04, 2021 0.9400 0.9900 0.8000 0.8600 4,054,296 -0.08(-8.23%)
Mar 03, 2021 1.000 1.050 0.9201 0.9371 5,531,215 -0.05(-4.77%)
Mar 02, 2021 0.9600 1.030 0.9100 0.9840 4,188,096 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.