Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

180.95 +0.86 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 150.74 150.88 149.38 149.92 87,506,016 -1.27(-0.84%)
Aug 30, 2021 147.12 151.56 146.74 151.19 92,187,456 +4.46(+3.04%)
Aug 27, 2021 145.62 146.88 144.98 146.73 56,514,452 +1.05(+0.72%)
Aug 26, 2021 146.48 147.24 145.65 145.68 49,195,844 -0.81(-0.55%)
Aug 25, 2021 147.92 148.43 145.94 146.49 59,724,568 -1.24(-0.84%)
Aug 24, 2021 147.57 148.96 147.27 147.74 49,194,732 -0.09(-0.06%)
Aug 23, 2021 146.44 148.30 146.03 147.82 60,845,844 +1.50(+1.03%)
Aug 20, 2021 145.58 146.63 144.93 146.32 61,373,156 +1.47(+1.02%)
Aug 19, 2021 143.20 146.13 142.68 144.85 88,019,064 +0.34(+0.23%)
Aug 18, 2021 147.91 148.82 144.31 144.52 87,354,088 -3.78(-2.55%)
Aug 17, 2021 148.34 149.77 147.21 148.30 93,370,296 -0.92(-0.62%)
Aug 16, 2021 146.67 149.28 144.63 149.22 104,759,440 +2.00(+1.36%)
Aug 13, 2021 147.09 147.56 146.40 147.22 60,132,660 +0.21(+0.14%)
Aug 12, 2021 144.35 147.17 144.01 147.01 74,673,992 +2.99(+2.08%)
Aug 11, 2021 144.21 144.87 143.70 144.02 49,146,164 +0.25(+0.17%)
Aug 10, 2021 144.59 145.85 143.47 143.78 69,872,024 -0.47(-0.33%)
Aug 09, 2021 144.36 144.85 143.69 144.25 49,516,684 -0.05(-0.03%)
Aug 06, 2021 144.51 145.26 143.79 144.30 54,817,496 -0.69(-0.48%)
Aug 05, 2021 144.91 145.76 144.15 144.99 47,028,420 +0.12(+0.08%)
Aug 04, 2021 145.20 145.71 144.22 144.87 57,144,748 -0.41(-0.28%)
Aug 03, 2021 143.76 145.96 143.14 145.29 65,645,712 +1.81(+1.26%)
Aug 02, 2021 144.30 144.88 143.21 143.47 63,783,912 -0.33(-0.23%)
Jul 30, 2021 142.35 144.27 142.08 143.81 71,446,376 +0.22(+0.15%)
Jul 29, 2021 142.64 144.49 142.54 143.59 57,407,892 +0.65(+0.46%)
Jul 28, 2021 142.77 144.90 140.53 142.94 120,588,144 -1.77(-1.22%)
Jul 27, 2021 147.02 147.11 143.50 144.70 105,872,936 -2.19(-1.49%)
Jul 26, 2021 146.18 147.72 145.62 146.89 73,399,240 +0.42(+0.29%)
Jul 23, 2021 145.47 146.62 144.85 146.47 72,467,560 +1.73(+1.20%)
Jul 22, 2021 143.88 146.11 143.76 144.73 78,390,016 +1.38(+0.96%)
Jul 21, 2021 143.48 144.07 142.59 143.35 76,493,792 -0.74(-0.51%)
Jul 20, 2021 141.44 145.03 140.95 144.09 98,153,760 +3.65(+2.60%)
Jul 19, 2021 141.73 142.04 139.68 140.44 123,107,904 -3.88(-2.69%)
Jul 16, 2021 146.37 147.65 143.83 144.33 96,185,352 -2.06(-1.41%)
Jul 15, 2021 147.14 147.89 145.02 146.39 108,294,704 -0.66(-0.45%)
Jul 14, 2021 146.01 147.47 145.60 147.05 128,793,200 +3.46(+2.41%)
Jul 13, 2021 142.00 145.38 141.61 143.59 103,858,816 +1.12(+0.79%)
Jul 12, 2021 144.15 144.26 141.97 142.47 77,342,584 -0.60(-0.42%)
Jul 09, 2021 140.74 143.60 140.64 143.07 101,317,040 +1.84(+1.31%)
Jul 08, 2021 139.59 142.03 138.69 141.22 107,112,808 -1.31(-0.92%)
Jul 07, 2021 141.52 142.85 140.65 142.53 106,337,224 +2.51(+1.80%)
Jul 06, 2021 138.10 141.13 138.10 140.02 109,650,312 +2.03(+1.47%)
Jul 02, 2021 135.96 138.03 135.81 137.99 80,072,752 +2.65(+1.96%)
Jul 01, 2021 134.68 135.39 133.85 135.34 53,207,492 +0.31(+0.23%)
Jun 30, 2021 134.25 135.48 133.96 135.03 64,123,124 +0.62(+0.46%)
Jun 29, 2021 132.90 134.57 132.46 134.41 65,472,788 +1.53(+1.15%)
Jun 28, 2021 131.53 133.34 131.47 132.88 62,964,752 +1.65(+1.25%)
Jun 25, 2021 131.58 132.00 130.94 131.24 71,794,392 -0.30(-0.23%)
Jun 24, 2021 132.56 132.75 131.06 131.53 69,653,256 -0.29(-0.22%)
Jun 23, 2021 131.89 132.43 131.35 131.82 61,029,028 -0.27(-0.20%)
Jun 22, 2021 130.27 132.19 129.77 132.08 75,803,944 +1.65(+1.26%)
Jun 21, 2021 128.47 130.55 127.39 130.44 80,748,784 +1.81(+1.41%)
Jun 18, 2021 128.87 129.66 128.41 128.62 110,508,944 -1.31(-1.01%)
Jun 17, 2021 127.97 130.68 127.83 129.94 98,054,712 +1.62(+1.26%)
Jun 16, 2021 128.53 129.05 126.65 128.32 93,048,648 +0.50(+0.39%)
Jun 15, 2021 128.11 128.76 127.59 127.81 63,603,952 -0.83(-0.64%)
Jun 14, 2021 126.02 128.70 125.28 128.64 98,225,440 +3.09(+2.46%)
Jun 11, 2021 124.75 125.65 124.33 125.56 54,286,564 +1.22(+0.98%)
Jun 10, 2021 125.23 126.39 124.17 124.33 72,151,096 -1.01(-0.80%)
Jun 09, 2021 125.42 125.95 124.74 125.34 57,662,440 +0.38(+0.31%)
Jun 08, 2021 124.82 126.65 124.43 124.96 75,433,952 +0.83(+0.67%)
Jun 07, 2021 124.39 124.54 123.08 124.13 72,012,008 +0.01(+0.01%)
Jun 04, 2021 122.32 124.38 122.11 124.12 76,242,608 +2.32(+1.90%)
Jun 03, 2021 122.92 123.09 121.40 121.80 77,227,128 -1.50(-1.22%)
Jun 02, 2021 122.53 123.48 122.30 123.30 60,079,232 +0.77(+0.63%)
Jun 01, 2021 123.32 123.58 122.19 122.53 68,762,064 -0.32(-0.26%)
May 28, 2021 123.80 124.03 122.80 122.86 72,329,296 -0.66(-0.53%)
May 27, 2021 124.66 125.84 123.32 123.52 95,905,032 -1.55(-1.24%)
May 26, 2021 125.17 125.60 124.64 125.06 57,350,304 -0.05(-0.04%)
May 25, 2021 126.02 126.51 124.54 125.11 72,992,448 -0.20(-0.16%)
May 24, 2021 124.24 126.14 124.17 125.31 63,938,008 +1.65(+1.33%)
May 21, 2021 126.02 126.20 123.45 123.66 80,427,624 -1.85(-1.48%)
May 20, 2021 123.47 125.92 123.34 125.52 77,890,392 +2.58(+2.10%)
May 19, 2021 121.43 123.16 121.16 122.94 93,886,840 -0.16(-0.13%)
May 18, 2021 124.78 125.20 123.02 123.09 64,123,708 -1.40(-1.12%)
May 17, 2021 125.03 125.14 123.41 124.49 75,254,528 -1.16(-0.93%)
May 14, 2021 124.47 126.09 124.08 125.66 83,087,576 +2.45(+1.98%)
May 13, 2021 122.83 124.37 122.51 123.21 107,300,976 +2.17(+1.79%)
May 12, 2021 121.66 122.89 120.53 121.04 113,648,424 -3.10(-2.49%)
May 11, 2021 121.76 124.49 121.04 124.14 127,898,296 -0.93(-0.74%)
May 10, 2021 127.59 127.72 125.03 125.06 89,244,496 -3.31(-2.58%)
May 07, 2021 129.01 129.41 127.65 128.38 80,100,856 +0.68(+0.53%)
May 06, 2021 125.88 127.71 125.13 127.70 79,289,208 +1.61(+1.28%)
May 05, 2021 127.17 128.40 125.95 126.08 85,251,408 +0.25(+0.20%)
May 04, 2021 129.12 129.42 124.70 125.84 139,663,248 -4.62(-3.54%)
May 03, 2021 129.96 131.96 129.75 130.45 76,285,920 +1.06(+0.82%)
Apr 30, 2021 129.71 131.46 129.00 129.39 111,596,904 -1.99(-1.51%)
Apr 29, 2021 134.32 134.91 130.36 131.38 153,333,328 -0.10(-0.07%)
Apr 28, 2021 132.19 132.89 130.98 131.48 109,068,048 -0.80(-0.60%)
Apr 27, 2021 132.88 133.28 132.00 132.27 67,034,328 -0.32(-0.24%)
Apr 26, 2021 132.71 132.93 131.46 132.60 67,914,376 +0.39(+0.30%)
Apr 23, 2021 130.08 132.99 130.08 132.21 80,016,864 +2.34(+1.80%)
Apr 22, 2021 130.94 132.04 129.34 129.86 85,869,792 -1.54(-1.17%)
Apr 21, 2021 130.28 131.64 129.23 131.40 69,865,744 +0.38(+0.29%)
Apr 20, 2021 132.89 133.40 129.73 131.01 96,241,056 -1.70(-1.28%)
Apr 19, 2021 131.41 133.34 131.24 132.72 95,684,472 +0.67(+0.51%)
Apr 16, 2021 132.19 132.55 131.18 132.05 86,281,120 -0.34(-0.25%)
Apr 15, 2021 131.71 132.87 131.53 132.38 90,737,976 +2.43(+1.87%)
Apr 14, 2021 132.81 132.87 129.58 129.95 88,557,072 -2.36(-1.79%)
Apr 13, 2021 130.35 132.54 129.85 132.31 92,606,568 +3.14(+2.43%)
Apr 12, 2021 130.43 130.76 128.57 129.17 92,796,672 -1.73(-1.32%)
Apr 09, 2021 127.76 130.94 127.43 130.90 108,393,760 +2.59(+2.02%)
Apr 08, 2021 126.92 128.34 126.50 128.31 90,143,816 +2.42(+1.92%)
Apr 07, 2021 123.85 125.91 123.17 125.89 84,667,584 +1.66(+1.34%)
Apr 06, 2021 124.51 125.13 123.67 124.22 81,398,856 +0.30(+0.25%)
Apr 05, 2021 121.92 124.17 121.13 123.92 89,909,856 +2.85(+2.36%)
Apr 01, 2021 121.71 122.22 120.56 121.06 76,290,576 +0.84(+0.70%)
Mar 31, 2021 119.73 121.58 119.24 120.23 120,127,584 +2.21(+1.88%)
Mar 30, 2021 118.22 118.50 116.99 118.01 86,940,648 -1.47(-1.23%)
Mar 29, 2021 119.73 120.65 118.83 119.48 82,073,880 +0.18(+0.15%)
Mar 26, 2021 118.45 119.57 117.05 119.30 95,576,400 +0.61(+0.51%)
Mar 25, 2021 117.66 119.74 117.13 118.69 100,340,904 +0.49(+0.42%)
Mar 24, 2021 120.89 120.96 118.18 118.20 89,806,232 -2.41(-2.00%)
Mar 23, 2021 121.39 122.28 120.22 120.61 96,928,320 -0.84(-0.69%)
Mar 22, 2021 118.44 121.92 118.37 121.45 113,604,424 +3.35(+2.83%)
Mar 19, 2021 118.01 119.52 117.79 118.10 188,518,400 -0.53(-0.45%)
Mar 18, 2021 120.94 121.24 118.42 118.63 123,277,616 -4.16(-3.39%)
Mar 17, 2021 122.10 123.88 120.41 122.80 113,615,336 -0.80(-0.64%)
Mar 16, 2021 123.72 125.22 122.75 123.59 116,957,240 +1.55(+1.27%)
Mar 15, 2021 119.50 122.05 118.52 122.04 93,991,672 +2.91(+2.45%)
Mar 12, 2021 118.50 119.26 117.28 119.12 89,514,736 -0.92(-0.76%)
Mar 11, 2021 120.61 121.27 119.35 120.04 104,400,616 +1.95(+1.65%)
Mar 10, 2021 119.77 120.25 117.57 118.09 113,551,976 -1.08(-0.91%)
Mar 09, 2021 117.16 120.14 116.92 119.17 131,224,480 +4.65(+4.06%)
Mar 08, 2021 119.03 119.09 114.38 114.53 156,368,208 -4.98(-4.17%)
Mar 05, 2021 119.08 120.02 115.72 119.51 156,226,960 +1.27(+1.07%)
Mar 04, 2021 119.83 121.65 116.75 118.24 180,118,640 -1.90(-1.58%)
Mar 03, 2021 122.84 123.73 119.92 120.14 114,215,520 -3.01(-2.45%)
Mar 02, 2021 126.39 126.69 123.04 123.15 103,647,904 -2.63(-2.09%)
Mar 01, 2021 121.80 125.92 120.86 125.78 117,840,008 +6.43(+5.39%)
Feb 26, 2021 120.66 122.88 119.29 119.35 167,193,376 +0.27(+0.22%)
Feb 25, 2021 122.72 124.47 118.64 119.08 149,646,624 -4.29(-3.48%)
Feb 24, 2021 122.97 123.58 120.31 123.38 112,463,624 -0.50(-0.41%)
Feb 23, 2021 121.81 124.71 116.53 123.88 160,364,816 -0.14(-0.11%)
Feb 22, 2021 125.99 127.68 123.62 124.02 105,264,848 -3.81(-2.98%)
Feb 19, 2021 128.19 128.65 126.77 127.83 89,071,560 +0.16(+0.12%)
Feb 18, 2021 127.17 127.94 125.40 127.67 98,201,896 -1.11(-0.86%)
Feb 17, 2021 129.18 130.14 127.43 128.78 99,505,936 -2.31(-1.76%)
Feb 16, 2021 133.36 133.87 130.70 131.09 81,500,096 -2.15(-1.61%)
Feb 12, 2021 132.23 133.40 131.59 133.24 61,107,460 +0.24(+0.18%)
Feb 11, 2021 133.76 134.24 131.66 133.00 65,180,612 -0.26(-0.19%)
Feb 10, 2021 134.33 134.83 132.28 133.26 74,025,808 -0.61(-0.46%)
Feb 09, 2021 134.47 135.71 133.71 133.87 77,769,680 -0.89(-0.66%)
Feb 08, 2021 133.89 134.80 132.79 134.75 72,275,080 +0.15(+0.11%)
Feb 05, 2021 135.19 135.26 133.72 134.61 76,904,952 -0.42(-0.31%)
Feb 04, 2021 133.95 135.03 132.27 135.03 85,411,544 +3.39(+2.58%)
Feb 03, 2021 133.42 133.43 131.31 131.63 89,453,056 -1.03(-0.78%)
Feb 02, 2021 133.39 133.96 132.29 132.67 84,383,656 +0.84(+0.63%)
Feb 01, 2021 131.45 133.05 128.68 131.83 107,837,784 +2.14(+1.65%)
Jan 29, 2021 133.49 134.39 127.97 129.69 180,633,856 -5.04(-3.74%)
Jan 28, 2021 137.12 139.54 134.35 134.73 144,365,184 -4.88(-3.50%)
Jan 27, 2021 140.96 141.82 137.99 139.61 141,540,912 -1.08(-0.77%)
Jan 26, 2021 141.13 141.82 138.94 140.69 99,357,000 +0.24(+0.17%)
Jan 25, 2021 140.61 142.59 134.19 140.46 160,044,240 +3.78(+2.77%)
Jan 22, 2021 133.93 137.44 132.69 136.68 116,464,512 +2.16(+1.61%)
Jan 21, 2021 131.50 137.26 131.29 134.51 122,217,632 +4.76(+3.67%)
Jan 20, 2021 126.44 130.21 126.34 129.76 105,638,584 +4.13(+3.29%)
Jan 19, 2021 125.58 126.49 124.75 125.63 91,880,776 +0.68(+0.54%)
Jan 15, 2021 126.56 127.98 124.81 124.95 113,553,592 -1.74(-1.37%)
Jan 14, 2021 128.55 128.75 126.54 126.69 91,583,384 -1.94(-1.51%)
Jan 13, 2021 126.54 129.19 126.28 128.64 89,965,544 +2.05(+1.62%)
Jan 12, 2021 126.29 127.46 124.68 126.58 93,334,416 -0.18(-0.14%)
Jan 11, 2021 126.97 127.93 126.29 126.76 102,142,696 -3.02(-2.32%)
Jan 08, 2021 130.15 130.35 127.99 129.78 107,000,472 +1.11(+0.86%)
Jan 07, 2021 126.15 129.36 125.66 128.67 110,913,200 +4.25(+3.41%)
Jan 06, 2021 125.52 128.79 124.20 124.42 157,331,232 -4.33(-3.37%)
Jan 05, 2021 126.67 129.47 126.22 128.75 99,024,080 +1.57(+1.24%)
Jan 04, 2021 131.22 131.31 124.58 127.18 145,629,584 -3.22(-2.47%)
Dec 31, 2020 130.41 130.41 130.41 97,984,696 -1.01(-0.77%)
Dec 30, 2020 133.25 133.65 131.10 131.42 97,984,696 -1.13(-0.85%)
Dec 29, 2020 135.67 136.40 132.03 132.55 122,899,104 -1.79(-1.33%)
Dec 28, 2020 131.68 134.97 131.21 134.34 126,368,872 +4.64(+3.58%)
Dec 24, 2020 129.06 131.16 128.84 129.70 55,892,320 +0.99(+0.77%)
Dec 23, 2020 129.88 130.15 128.53 128.71 89,580,960 -0.90(-0.70%)
Dec 22, 2020 129.34 132.09 127.42 129.61 171,884,816 +3.59(+2.85%)
Dec 21, 2020 122.87 126.10 121.33 126.02 122,228,368 +1.55(+1.24%)
Dec 18, 2020 126.74 126.88 123.95 124.47 195,914,640 -2.01(-1.59%)
Dec 17, 2020 126.68 127.35 125.83 126.48 95,867,144 +0.88(+0.70%)
Dec 16, 2020 125.22 126.16 124.38 125.61 99,788,688 -0.07(-0.05%)
Dec 15, 2020 122.20 125.70 121.99 125.68 160,009,344 +5.99(+5.01%)
Dec 14, 2020 120.49 121.23 119.45 119.68 80,336,568 -0.62(-0.51%)
Dec 11, 2020 120.32 120.65 118.47 120.30 88,462,792 -0.82(-0.67%)
Dec 10, 2020 118.42 121.74 118.08 121.12 82,546,264 +1.43(+1.20%)
Dec 09, 2020 122.39 123.78 118.92 119.68 116,818,528 -2.55(-2.09%)
Dec 08, 2020 122.23 122.83 120.97 122.24 83,432,920 +0.62(+0.51%)
Dec 07, 2020 120.20 122.42 120.14 121.62 88,066,720 +1.47(+1.23%)
Dec 04, 2020 120.49 120.75 119.43 120.14 79,631,448 -0.68(-0.56%)
Dec 03, 2020 121.39 121.65 120.11 120.82 80,214,056 -0.14(-0.11%)
Dec 02, 2020 119.92 121.25 118.81 120.96 90,395,896 +0.35(+0.29%)
Dec 01, 2020 118.93 121.34 117.94 120.61 129,971,128 +3.61(+3.08%)
Nov 30, 2020 114.96 118.89 114.80 117.00 171,891,936 +2.42(+2.11%)
Nov 27, 2020 114.56 115.47 114.22 114.58 47,509,288 +0.55(+0.48%)
Nov 25, 2020 113.56 114.74 113.19 114.03 77,839,392 +0.84(+0.75%)
Nov 24, 2020 111.95 113.86 110.65 113.19 115,590,272 +1.30(+1.16%)
Nov 23, 2020 115.16 115.59 111.79 111.89 129,363,120 -3.43(-2.97%)
Nov 20, 2020 116.60 116.72 115.27 115.32 74,893,672 -1.28(-1.10%)
Nov 19, 2020 115.56 117.01 114.80 116.60 75,162,480 +0.60(+0.52%)
Nov 18, 2020 116.57 117.76 115.97 116.00 77,508,408 -1.34(-1.14%)
Nov 17, 2020 117.49 118.60 116.91 117.33 75,361,608 -0.89(-0.76%)
Nov 16, 2020 116.87 118.91 116.12 118.23 92,527,840 +1.02(+0.87%)
Nov 13, 2020 117.38 117.61 115.84 117.21 83,119,600 +0.05(+0.04%)
Nov 12, 2020 117.56 118.45 116.53 117.16 104,971,800 -0.28(-0.23%)
Nov 11, 2020 115.17 117.57 114.44 117.43 113,991,992 +3.46(+3.04%)
Nov 10, 2020 113.56 115.56 112.17 113.97 140,077,104 -0.34(-0.30%)
Nov 09, 2020 118.42 119.89 114.05 114.32 156,781,072 -2.33(-2.00%)
Nov 06, 2020 116.28 117.15 114.13 116.65 116,463,096 -0.13(-0.11%)
Nov 05, 2020 115.72 117.36 114.66 116.78 128,164,520 +4.00(+3.55%)
Nov 04, 2020 111.98 113.40 110.22 112.78 140,479,328 +4.42(+4.08%)
Nov 03, 2020 107.59 109.38 106.67 108.35 109,113,480 +1.64(+1.54%)
Nov 02, 2020 107.05 108.59 105.29 106.71 124,937,456 -0.09(-0.08%)
Oct 30, 2020 108.96 109.87 105.68 106.80 194,246,592 -1.86(-1.71%)
Oct 29, 2020 110.25 114.72 110.08 108.66 148,292,064 -0.44(-0.40%)
Oct 28, 2020 112.87 113.25 109.00 109.10 146,523,744 -5.30(-4.63%)
Oct 27, 2020 113.31 115.06 112.37 114.39 93,919,008 +1.52(+1.35%)
Oct 26, 2020 111.85 114.35 110.75 112.87 113,877,280 +0.01(+0.01%)
Oct 23, 2020 114.19 114.35 112.12 112.86 84,164,136 -0.70(-0.61%)
Oct 22, 2020 115.23 115.81 112.42 113.56 103,848,904 -1.10(-0.96%)
Oct 21, 2020 114.46 116.47 114.25 114.66 91,391,456 -0.63(-0.54%)
Oct 20, 2020 114.00 116.73 113.44 115.29 126,647,136 +1.50(+1.32%)
Oct 19, 2020 117.69 118.14 113.47 113.79 122,730,840 -2.98(-2.55%)
Oct 16, 2020 118.99 119.25 116.56 116.77 117,617,944 -1.66(-1.40%)
Oct 15, 2020 116.47 118.91 115.92 118.43 114,514,960 -0.47(-0.40%)
Oct 14, 2020 118.71 120.70 117.36 118.90 153,858,400 +0.09(+0.07%)
Oct 13, 2020 122.90 123.02 117.39 118.81 267,112,512 -3.24(-2.65%)
Oct 12, 2020 117.79 122.81 117.02 122.05 244,424,976 +7.29(+6.35%)
Oct 09, 2020 113.10 114.79 112.75 114.76 102,444,008 +1.96(+1.74%)
Oct 08, 2020 114.05 114.20 112.42 112.80 84,924,952 -0.11(-0.10%)
Oct 07, 2020 112.45 113.36 111.97 112.90 98,549,216 +1.88(+1.70%)
Oct 06, 2020 113.51 113.92 110.13 111.02 164,332,256 -2.59(-2.28%)
Oct 05, 2020 111.76 114.44 111.40 113.61 108,032,416 +2.73(+2.46%)
Oct 02, 2020 110.75 113.19 110.10 110.88 147,501,136 -3.70(-3.23%)
Oct 01, 2020 115.42 115.49 113.64 114.58 118,248,288 +0.96(+0.85%)
Sep 30, 2020 111.64 115.04 111.47 113.62 145,258,336 +1.69(+1.51%)
Sep 29, 2020 112.38 113.13 111.42 111.93 101,432,064 -0.85(-0.76%)
Sep 28, 2020 112.83 113.14 110.65 112.79 140,121,760 +2.63(+2.39%)
Sep 25, 2020 106.38 110.31 105.63 110.16 152,872,208 +3.98(+3.75%)
Sep 24, 2020 103.18 108.17 103.01 106.17 170,713,472 +1.08(+1.03%)
Sep 23, 2020 109.51 109.99 104.75 105.09 153,152,240 -4.60(-4.20%)
Sep 22, 2020 110.55 110.73 107.10 109.70 186,206,528 +1.70(+1.57%)
Sep 21, 2020 102.56 108.11 101.15 108.00 199,092,800 +3.18(+3.03%)
Sep 18, 2020 108.31 108.78 104.08 104.82 292,638,560 -3.43(-3.17%)
Sep 17, 2020 107.64 110.08 106.65 108.25 181,256,608 -1.76(-1.60%)
Sep 16, 2020 113.05 113.81 109.92 110.01 157,834,480 -3.34(-2.95%)
Sep 15, 2020 116.09 116.58 111.46 113.36 187,847,216 +0.18(+0.16%)
Sep 14, 2020 112.55 113.74 110.67 113.18 142,564,768 +3.30(+3.00%)
Sep 11, 2020 112.40 113.05 107.92 109.88 184,346,272 -1.46(-1.31%)
Sep 10, 2020 118.08 118.22 110.37 111.34 185,443,888 -3.76(-3.26%)
Sep 09, 2020 115.04 116.89 113.08 115.10 180,053,152 +4.41(+3.99%)
Sep 08, 2020 111.80 116.74 110.55 110.69 235,379,632 -7.99(-6.73%)
Sep 04, 2020 117.80 121.36 108.79 118.67 339,017,920 +1.88(+1.61%)
Sep 03, 2020 124.89 126.40 116.79 116.79 261,338,016 -12.65(-9.77%)
Sep 02, 2020 134.99 135.37 124.60 129.44 203,750,832 -2.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.