Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.44 12.97 12.41 12.92 395,929 +0.43(+3.47%)
Mar 30, 2021 12.31 12.58 12.31 12.49 161,406 +0.20(+1.65%)
Mar 29, 2021 12.53 12.85 12.25 12.29 232,150 -0.39(-3.06%)
Mar 26, 2021 12.65 12.74 12.48 12.67 582,448 +0.18(+1.48%)
Mar 25, 2021 12.24 12.57 11.93 12.49 244,449 +0.21(+1.73%)
Mar 24, 2021 12.26 12.63 12.24 12.28 215,215 +0.05(+0.38%)
Mar 23, 2021 12.38 12.61 12.19 12.23 257,676 -0.25(-1.98%)
Mar 22, 2021 12.92 12.92 12.32 12.48 213,816 -0.31(-2.44%)
Mar 19, 2021 13.10 13.10 12.61 12.79 817,760 -0.32(-2.45%)
Mar 18, 2021 12.92 13.46 12.83 13.11 197,774 +0.14(+1.06%)
Mar 17, 2021 12.83 12.97 12.61 12.97 186,010 +0.16(+1.22%)
Mar 16, 2021 13.05 13.05 12.58 12.82 162,354 -0.31(-2.37%)
Mar 15, 2021 13.20 13.20 12.99 13.13 659,009 -0.10(-0.76%)
Mar 12, 2021 12.74 13.27 12.74 13.23 146,819 +0.37(+2.85%)
Mar 11, 2021 12.84 12.95 12.65 12.86 159,521 +0.02(+0.14%)
Mar 10, 2021 12.83 12.97 12.60 12.84 173,719 +0.07(+0.57%)
Mar 09, 2021 13.03 13.17 12.67 12.77 264,715 -0.34(-2.59%)
Mar 08, 2021 12.45 13.12 12.38 13.11 428,140 +0.83(+6.72%)
Mar 05, 2021 12.39 12.46 11.95 12.28 320,144 +0.04(+0.30%)
Mar 04, 2021 12.66 12.76 12.04 12.25 416,275 -0.38(-3.05%)
Mar 03, 2021 12.08 12.87 12.08 12.63 358,523 +0.53(+4.39%)
Mar 02, 2021 12.24 12.34 12.03 12.10 214,070 -0.06(-0.53%)
Mar 01, 2021 12.01 12.24 11.92 12.17 283,423 +0.30(+2.55%)
Feb 26, 2021 11.73 12.06 11.62 11.86 438,058 +0.14(+1.17%)
Feb 25, 2021 11.85 12.05 11.66 11.73 471,295 -0.12(-1.01%)
Feb 24, 2021 11.67 11.92 11.55 11.84 279,139 +0.27(+2.30%)
Feb 23, 2021 11.46 11.90 11.46 11.58 377,382 +0.02(+0.16%)
Feb 22, 2021 10.82 11.59 10.78 11.56 718,000 +0.69(+6.32%)
Feb 19, 2021 10.76 10.94 10.64 10.87 236,699 +0.15(+1.37%)
Feb 18, 2021 10.93 10.93 10.70 10.73 385,156 -0.24(-2.17%)
Feb 17, 2021 10.93 11.06 10.80 10.96 375,325 -0.10(-0.91%)
Feb 16, 2021 10.87 11.16 10.82 11.07 711,405 +0.21(+1.94%)
Feb 12, 2021 10.96 11.01 10.63 10.85 405,116 +0.34(+3.23%)
Feb 11, 2021 10.88 10.98 10.41 10.52 389,658 -0.37(-3.37%)
Feb 10, 2021 10.99 11.00 10.55 10.88 449,525 +0.06(+0.59%)
Feb 09, 2021 11.17 11.22 10.71 10.82 616,491 -0.35(-3.12%)
Feb 08, 2021 11.00 11.17 10.77 11.17 730,906 +0.30(+2.74%)
Feb 05, 2021 11.64 11.78 10.37 10.87 2,422,629 -1.79(-14.16%)
Feb 04, 2021 11.92 12.68 11.85 12.66 779,543 +0.76(+6.39%)
Feb 03, 2021 11.92 11.99 11.63 11.90 221,016 -0.03(-0.23%)
Feb 02, 2021 11.81 11.98 11.51 11.93 281,979 +0.31(+2.68%)
Feb 01, 2021 11.28 11.75 11.15 11.62 299,745 +0.53(+4.80%)
Jan 29, 2021 11.27 11.52 11.08 11.08 285,130 -0.38(-3.28%)
Jan 28, 2021 11.55 11.58 11.29 11.46 237,173 +0.09(+0.81%)
Jan 27, 2021 11.16 11.40 11.05 11.37 355,196 -0.07(-0.64%)
Jan 26, 2021 11.62 11.65 11.29 11.44 184,767 -0.06(-0.56%)
Jan 25, 2021 11.43 11.57 11.23 11.51 282,314 -0.07(-0.63%)
Jan 22, 2021 11.41 11.62 11.26 11.58 188,051 +0.06(+0.56%)
Jan 21, 2021 11.71 11.84 11.46 11.51 328,683 -0.22(-1.87%)
Jan 20, 2021 11.92 12.03 11.70 11.73 169,592 -0.13(-1.08%)
Jan 19, 2021 11.93 12.07 11.78 11.86 499,646 +0.12(+1.01%)
Jan 15, 2021 11.99 12.05 11.60 11.74 298,656 -0.44(-3.61%)
Jan 14, 2021 12.08 12.26 12.01 12.18 237,179 +0.24(+2.00%)
Jan 13, 2021 12.03 12.04 11.68 11.95 277,546 -0.06(-0.46%)
Jan 12, 2021 11.68 12.12 11.67 12.00 191,137 +0.39(+3.32%)
Jan 11, 2021 11.49 11.62 11.46 11.62 159,474 +0.04(+0.32%)
Jan 08, 2021 11.66 11.86 11.38 11.58 227,428 -0.21(-1.79%)
Jan 07, 2021 11.85 11.93 11.64 11.79 185,069 -0.05(-0.46%)
Jan 06, 2021 11.14 12.04 11.14 11.84 554,761 +0.73(+6.60%)
Jan 05, 2021 10.76 11.19 10.70 11.11 402,293 +0.27(+2.45%)
Jan 04, 2021 11.01 11.18 10.59 10.85 260,348 -0.11(-1.00%)
Dec 31, 2020 10.96 10.96 10.96 211,026 -0.04(-0.33%)
Dec 30, 2020 11.00 11.09 10.92 10.99 211,026 -0.02(-0.17%)
Dec 29, 2020 11.30 11.38 10.91 11.01 281,224 -0.22(-1.96%)
Dec 28, 2020 11.49 11.68 11.17 11.23 290,076 -0.14(-1.21%)
Dec 24, 2020 11.44 11.48 11.16 11.37 85,408 -0.04(-0.32%)
Dec 23, 2020 11.01 11.46 11.01 11.40 651,693 +0.44(+4.01%)
Dec 22, 2020 11.02 11.04 10.88 10.96 287,105 -0.05(-0.50%)
Dec 21, 2020 11.16 11.18 10.71 11.02 287,883 -0.30(-2.67%)
Dec 18, 2020 11.26 11.56 11.14 11.32 1,131,251 +0.21(+1.90%)
Dec 17, 2020 11.28 11.31 10.81 11.11 309,772 -0.18(-1.61%)
Dec 16, 2020 11.31 11.53 11.24 11.29 230,203 +0.03(+0.24%)
Dec 15, 2020 11.12 11.29 10.89 11.27 355,126 +0.25(+2.23%)
Dec 14, 2020 10.87 11.15 10.78 11.02 289,765 +0.28(+2.63%)
Dec 11, 2020 10.77 11.07 10.66 10.74 284,720 -0.16(-1.50%)
Dec 10, 2020 11.01 11.13 10.57 10.90 300,407 -0.25(-2.20%)
Dec 09, 2020 11.22 11.36 10.98 11.15 445,154 +0.08(+0.74%)
Dec 08, 2020 10.66 11.09 10.63 11.07 540,569 +0.41(+3.84%)
Dec 07, 2020 10.86 10.92 10.56 10.66 999,236 -0.10(-0.93%)
Dec 04, 2020 10.45 10.77 10.28 10.76 373,510 +0.43(+4.14%)
Dec 03, 2020 10.33 10.47 10.11 10.33 356,509 +0.16(+1.61%)
Dec 02, 2020 10.06 10.30 10.04 10.16 544,354 +0.10(+0.99%)
Dec 01, 2020 10.09 10.37 10.01 10.06 535,236 +0.12(+1.19%)
Nov 30, 2020 10.72 10.74 9.883 9.946 790,743 -0.75(-6.98%)
Nov 27, 2020 10.78 10.86 10.41 10.69 257,028 +0.00(+0.00%)
Nov 25, 2020 11.10 11.10 10.33 10.69 173,403 -0.43(-3.85%)
Nov 24, 2020 10.54 11.27 10.42 11.12 372,656 +0.77(+7.48%)
Nov 23, 2020 10.24 10.46 10.22 10.35 294,449 +0.13(+1.25%)
Nov 20, 2020 10.30 10.44 10.14 10.22 188,348 -0.16(-1.58%)
Nov 19, 2020 10.37 10.48 10.20 10.38 220,162 -0.06(-0.61%)
Nov 18, 2020 10.57 10.84 10.42 10.45 242,590 -0.12(-1.16%)
Nov 17, 2020 10.37 10.80 10.29 10.57 327,236 +0.12(+1.18%)
Nov 16, 2020 10.44 10.67 10.06 10.45 435,457 +0.45(+4.46%)
Nov 13, 2020 10.15 10.15 9.783 10.00 346,807 +0.20(+2.04%)
Nov 12, 2020 9.919 10.09 9.746 9.801 390,184 -0.12(-1.19%)
Nov 11, 2020 10.47 10.52 9.764 9.919 275,216 -0.57(-5.46%)
Nov 10, 2020 10.67 10.91 10.45 10.49 248,237 -0.04(-0.35%)
Nov 09, 2020 10.21 11.03 10.02 10.53 449,168 +0.90(+9.36%)
Nov 06, 2020 9.555 9.924 9.373 9.628 244,831 +0.25(+2.72%)
Nov 05, 2020 9.892 10.41 9.191 9.373 349,892 -0.21(-2.18%)
Nov 04, 2020 9.810 9.956 9.501 9.582 108,124 -0.44(-4.36%)
Nov 03, 2020 9.901 10.08 9.692 10.02 139,230 +0.33(+3.38%)
Nov 02, 2020 9.519 9.751 9.328 9.692 172,735 +0.32(+3.40%)
Oct 30, 2020 9.473 9.491 9.228 9.373 135,931 -0.13(-1.34%)
Oct 29, 2020 9.228 9.542 9.200 9.501 99,844 +0.19(+2.05%)
Oct 28, 2020 9.255 9.410 9.191 9.309 123,201 -0.15(-1.63%)
Oct 27, 2020 9.755 9.819 9.400 9.464 202,852 -0.25(-2.62%)
Oct 26, 2020 10.02 10.15 9.646 9.719 173,482 -0.45(-4.39%)
Oct 23, 2020 9.992 10.23 9.946 10.16 152,744 +0.25(+2.57%)
Oct 22, 2020 9.956 10.01 9.801 9.910 163,348 -0.03(-0.27%)
Oct 21, 2020 10.21 10.36 9.910 9.937 179,053 -0.23(-2.24%)
Oct 20, 2020 10.16 10.39 10.08 10.16 107,548 +0.08(+0.81%)
Oct 19, 2020 10.26 10.36 10.06 10.08 149,245 -0.13(-1.25%)
Oct 16, 2020 10.39 10.49 10.18 10.21 155,491 -0.23(-2.18%)
Oct 15, 2020 10.06 10.45 10.01 10.44 114,967 +0.25(+2.41%)
Oct 14, 2020 9.974 10.33 9.892 10.19 171,881 +0.19(+1.91%)
Oct 13, 2020 10.07 10.09 9.928 10.00 178,347 -0.17(-1.70%)
Oct 12, 2020 10.05 10.25 9.985 10.17 120,307 +0.09(+0.90%)
Oct 09, 2020 10.22 10.42 9.956 10.08 114,064 +0.01(+0.09%)
Oct 08, 2020 10.49 10.49 9.983 10.07 95,709 -0.05(-0.45%)
Oct 07, 2020 10.24 10.56 10.07 10.12 128,430 -0.02(-0.18%)
Oct 06, 2020 10.02 10.57 9.974 10.14 263,830 +0.02(+0.18%)
Oct 05, 2020 9.983 10.25 9.828 10.12 154,476 +0.23(+2.30%)
Oct 02, 2020 9.491 9.946 9.391 9.892 176,700 +0.18(+1.87%)
Oct 01, 2020 9.601 9.737 9.528 9.710 123,432 +0.12(+1.23%)
Sep 30, 2020 9.491 9.837 9.491 9.592 243,565 +0.14(+1.44%)
Sep 29, 2020 9.546 9.664 9.300 9.455 391,083 -0.07(-0.76%)
Sep 28, 2020 9.619 9.741 9.519 9.528 150,227 +0.01(+0.10%)
Sep 25, 2020 9.437 9.646 9.437 9.519 97,910 -0.02(-0.19%)
Sep 24, 2020 9.637 9.673 9.328 9.537 194,513 -0.04(-0.38%)
Sep 23, 2020 10.06 10.16 9.537 9.573 251,356 -0.51(-5.01%)
Sep 22, 2020 10.27 10.54 9.993 10.08 139,583 -0.10(-0.98%)
Sep 21, 2020 10.54 10.59 10.04 10.18 175,886 -0.68(-6.23%)
Sep 18, 2020 10.76 10.93 10.53 10.85 441,207 +0.22(+2.04%)
Sep 17, 2020 9.826 10.69 9.826 10.64 287,237 +0.70(+7.08%)
Sep 16, 2020 9.880 10.17 9.880 9.934 182,931 +0.07(+0.73%)
Sep 15, 2020 9.961 10.05 9.772 9.862 248,952 -0.04(-0.36%)
Sep 14, 2020 9.844 9.970 9.772 9.898 694,644 +0.14(+1.48%)
Sep 11, 2020 9.826 9.849 9.646 9.754 183,310 -0.04(-0.37%)
Sep 10, 2020 9.826 9.988 9.772 9.790 218,988 -0.08(-0.82%)
Sep 09, 2020 10.08 10.11 9.785 9.871 241,869 -0.12(-1.17%)
Sep 08, 2020 9.961 10.13 9.844 9.988 181,380 -0.05(-0.45%)
Sep 04, 2020 10.37 10.45 9.957 10.03 177,436 -0.17(-1.68%)
Sep 03, 2020 10.29 10.37 10.11 10.21 164,521 -0.06(-0.61%)
Sep 02, 2020 10.19 10.33 10.10 10.27 183,598 +0.07(+0.71%)
Sep 01, 2020 10.14 10.26 9.952 10.20 117,889 +0.08(+0.80%)
Aug 31, 2020 10.30 10.30 10.06 10.11 165,674 -0.09(-0.88%)
Aug 28, 2020 10.30 10.30 10.02 10.21 202,261 +0.03(+0.31%)
Aug 27, 2020 10.12 10.35 9.993 10.17 179,122 +0.11(+1.12%)
Aug 26, 2020 10.46 10.46 10.04 10.06 140,448 -0.46(-4.37%)
Aug 25, 2020 10.60 10.60 10.39 10.52 273,703 +0.05(+0.43%)
Aug 24, 2020 10.28 10.50 10.11 10.48 212,901 +0.26(+2.56%)
Aug 21, 2020 10.34 10.38 10.05 10.21 160,257 -0.16(-1.57%)
Aug 20, 2020 10.30 10.48 10.20 10.38 116,452 -0.05(-0.43%)
Aug 19, 2020 10.43 10.57 10.27 10.42 76,893 -0.01(-0.13%)
Aug 18, 2020 10.64 10.64 10.23 10.44 223,945 -0.20(-1.91%)
Aug 17, 2020 10.64 10.76 10.60 10.64 158,338 -0.02(-0.17%)
Aug 14, 2020 10.46 10.76 10.44 10.66 102,072 +0.09(+0.85%)
Aug 13, 2020 10.68 10.71 10.46 10.57 116,737 -0.18(-1.68%)
Aug 12, 2020 11.23 11.32 10.67 10.75 180,328 -0.34(-3.09%)
Aug 11, 2020 10.89 11.23 10.89 11.09 192,055 +0.32(+3.02%)
Aug 10, 2020 10.54 10.83 10.52 10.76 209,914 +0.34(+3.29%)
Aug 07, 2020 10.05 10.43 10.05 10.42 130,888 +0.37(+3.68%)
Aug 06, 2020 9.772 10.08 9.745 10.05 140,919 +0.24(+2.44%)
Aug 05, 2020 9.646 9.817 9.519 9.812 145,408 +0.27(+2.79%)
Aug 04, 2020 10.06 10.10 9.276 9.546 233,509 -0.36(-3.64%)
Aug 03, 2020 9.988 10.04 9.673 9.907 144,598 +0.04(+0.37%)
Jul 31, 2020 9.871 9.907 9.384 9.871 239,167 -0.12(-1.17%)
Jul 30, 2020 9.979 10.02 9.709 9.988 90,893 -0.14(-1.42%)
Jul 29, 2020 9.763 10.16 9.763 10.13 160,224 +0.47(+4.86%)
Jul 28, 2020 9.763 9.844 9.646 9.664 158,012 -0.10(-1.02%)
Jul 27, 2020 9.844 9.979 9.682 9.763 76,622 -0.11(-1.10%)
Jul 24, 2020 10.13 10.20 9.840 9.871 151,169 -0.27(-2.67%)
Jul 23, 2020 9.862 10.16 9.862 10.14 116,546 +0.24(+2.46%)
Jul 22, 2020 10.01 10.11 9.844 9.898 209,051 -0.14(-1.35%)
Jul 21, 2020 9.961 10.21 9.808 10.03 821,250 +0.19(+1.92%)
Jul 20, 2020 10.11 10.11 9.754 9.844 76,900 -0.29(-2.85%)
Jul 17, 2020 10.10 10.23 9.988 10.13 108,390 +0.01(+0.09%)
Jul 16, 2020 10.07 10.16 9.934 10.12 126,651 -0.01(-0.09%)
Jul 15, 2020 9.862 10.20 9.835 10.13 288,607 +0.60(+6.34%)
Jul 14, 2020 9.456 9.686 9.361 9.528 185,871 +0.08(+0.86%)
Jul 13, 2020 9.916 9.916 9.312 9.447 201,127 -0.29(-2.97%)
Jul 10, 2020 9.402 9.736 9.285 9.736 204,589 +0.40(+4.25%)
Jul 09, 2020 9.700 9.826 9.276 9.339 128,017 -0.39(-3.99%)
Jul 08, 2020 9.808 9.853 9.474 9.727 185,548 -0.03(-0.28%)
Jul 07, 2020 10.35 10.35 9.736 9.754 149,167 -0.73(-6.97%)
Jul 06, 2020 10.52 10.55 10.06 10.48 199,056 +0.27(+2.65%)
Jul 02, 2020 10.16 10.42 9.934 10.21 207,359 +0.27(+2.72%)
Jul 01, 2020 10.44 10.67 9.934 9.943 115,019 -0.49(-4.67%)
Jun 30, 2020 10.49 10.62 10.36 10.43 125,592 -0.13(-1.20%)
Jun 29, 2020 9.916 10.57 9.844 10.56 146,966 +0.74(+7.54%)
Jun 26, 2020 9.934 9.934 9.637 9.817 883,745 -0.18(-1.85%)
Jun 25, 2020 9.763 10.01 9.736 10.00 209,421 +0.17(+1.74%)
Jun 24, 2020 10.16 10.16 9.664 9.831 171,099 -0.47(-4.60%)
Jun 23, 2020 10.39 10.42 10.07 10.30 133,718 +0.13(+1.32%)
Jun 22, 2020 9.928 10.20 9.624 10.17 183,568 +0.15(+1.52%)
Jun 19, 2020 10.06 10.16 9.857 10.02 370,850 +0.01(+0.09%)
Jun 18, 2020 10.42 10.78 9.937 10.01 134,348 -0.55(-5.17%)
Jun 17, 2020 11.01 11.01 10.41 10.55 194,338 -0.41(-3.76%)
Jun 16, 2020 10.97 11.14 10.56 10.97 280,831 +0.52(+4.97%)
Jun 15, 2020 9.678 10.51 9.597 10.45 539,267 +0.32(+3.18%)
Jun 12, 2020 10.30 10.41 9.794 10.13 164,871 +0.28(+2.82%)
Jun 11, 2020 10.30 10.53 9.803 9.848 190,513 -0.92(-8.56%)
Jun 10, 2020 11.32 11.49 10.66 10.77 177,163 -0.51(-4.52%)
Jun 09, 2020 11.99 11.99 11.27 11.28 204,909 -0.70(-5.83%)
Jun 08, 2020 12.49 12.62 11.90 11.98 146,559 -0.30(-2.41%)
Jun 05, 2020 11.89 12.46 11.87 12.27 206,648 +0.93(+8.21%)
Jun 04, 2020 10.69 11.37 10.64 11.34 184,533 +0.56(+5.15%)
Jun 03, 2020 10.40 11.07 10.39 10.79 117,746 +0.65(+6.45%)
Jun 02, 2020 10.14 10.30 9.964 10.13 251,979 +0.10(+0.98%)
Jun 01, 2020 10.09 10.20 9.758 10.04 168,176 +0.02(+0.18%)
May 29, 2020 10.41 10.41 9.642 10.02 182,297 -0.54(-5.09%)
May 28, 2020 10.75 10.94 10.55 10.55 265,684 +0.02(+0.17%)
May 27, 2020 10.37 10.72 10.10 10.54 514,372 +0.51(+5.09%)
May 26, 2020 10.06 10.28 9.866 10.03 418,688 +0.42(+4.38%)
May 22, 2020 9.615 9.687 9.382 9.606 79,420 +0.06(+0.66%)
May 21, 2020 9.543 9.704 9.472 9.543 71,375 -0.05(-0.56%)
May 20, 2020 9.651 9.758 9.570 9.597 116,349 +0.10(+1.04%)
May 19, 2020 9.883 9.910 9.498 9.498 154,221 -0.42(-4.24%)
May 18, 2020 9.722 10.09 9.722 9.919 259,105 +0.72(+7.78%)
May 15, 2020 8.908 9.275 8.845 9.203 102,877 +0.26(+2.90%)
May 14, 2020 8.773 8.979 8.281 8.943 181,951 +0.17(+1.94%)
May 13, 2020 9.543 9.543 8.594 8.773 191,655 -0.67(-7.11%)
May 12, 2020 10.73 10.73 9.427 9.445 219,376 -1.28(-11.94%)
May 11, 2020 11.06 11.06 10.54 10.72 194,017 -0.51(-4.54%)
May 08, 2020 11.07 11.48 10.98 11.24 137,951 +0.41(+3.80%)
May 07, 2020 10.74 10.95 10.68 10.82 170,182 +0.08(+0.75%)
May 06, 2020 10.64 11.15 10.52 10.74 157,448 +0.00(+0.00%)
May 05, 2020 10.96 11.20 10.72 10.74 172,530 +0.02(+0.17%)
May 04, 2020 10.60 10.98 10.50 10.72 104,273 +0.00(+0.00%)
May 01, 2020 10.64 10.81 10.40 10.72 124,435 -0.26(-2.36%)
Apr 30, 2020 11.32 11.32 10.79 10.98 111,812 -0.69(-5.90%)
Apr 29, 2020 11.02 11.99 11.02 11.67 291,089 +0.90(+8.40%)
Apr 28, 2020 10.35 10.91 10.12 10.77 124,662 +0.73(+7.22%)
Apr 27, 2020 9.973 10.21 9.839 10.04 152,852 +0.24(+2.47%)
Apr 24, 2020 10.03 10.12 9.633 9.803 101,201 -0.23(-2.32%)
Apr 23, 2020 9.642 10.20 9.615 10.04 162,472 +0.45(+4.67%)
Apr 22, 2020 9.606 9.785 9.454 9.588 77,103 +0.22(+2.39%)
Apr 21, 2020 9.615 9.687 8.952 9.364 339,304 -0.61(-6.10%)
Apr 20, 2020 9.928 10.22 9.866 9.973 155,079 -0.23(-2.28%)
Apr 17, 2020 10.30 10.49 9.977 10.21 411,844 +0.39(+4.01%)
Apr 16, 2020 10.21 10.30 9.615 9.812 186,924 -0.41(-4.03%)
Apr 15, 2020 10.43 10.49 9.964 10.22 181,327 -0.30(-2.89%)
Apr 14, 2020 11.18 11.25 10.43 10.53 155,333 -0.56(-5.08%)
Apr 13, 2020 10.42 11.23 10.02 11.09 192,809 +0.55(+5.27%)
Apr 09, 2020 10.63 10.78 10.05 10.54 130,467 +0.32(+3.16%)
Apr 08, 2020 9.919 10.33 9.669 10.21 131,296 +0.57(+5.94%)
Apr 07, 2020 9.839 10.26 9.507 9.642 137,467 +0.17(+1.80%)
Apr 06, 2020 8.952 9.848 8.952 9.472 213,940 +0.92(+10.79%)
Apr 03, 2020 9.060 9.257 8.442 8.550 152,249 -0.64(-6.92%)
Apr 02, 2020 9.704 9.973 8.952 9.185 142,056 -0.55(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.