Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LYNX )

0.0600 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.180 1.250 1.100 1.250 27,070 +0.07(+5.93%)
May 28, 2021 1.200 1.200 1.070 1.180 90,298 +0.06(+5.36%)
May 27, 2021 1.300 1.320 1.050 1.120 239,042 -0.20(-15.15%)
May 26, 2021 1.440 1.440 1.270 1.320 99,942 -0.13(-8.97%)
May 25, 2021 1.540 1.540 1.390 1.450 113,507 -0.10(-6.45%)
May 21, 2021 1.550 1.550 1.550 0 +0.02(+1.31%)
May 20, 2021 1.500 1.530 1.480 1.530 122,410 +0.01(+0.66%)
May 19, 2021 1.500 1.530 1.440 1.520 214,581 -0.01(-0.65%)
May 18, 2021 1.480 1.530 1.460 1.530 203,886 +0.04(+2.68%)
May 17, 2021 1.420 1.490 1.400 1.490 209,225 +0.10(+7.19%)
May 14, 2021 1.340 1.390 1.320 1.390 114,621 +0.02(+1.46%)
May 13, 2021 1.270 1.370 1.250 1.370 57,860 +0.10(+7.87%)
May 12, 2021 1.250 1.270 1.250 1.270 92,846 +0.00(+0.00%)
May 11, 2021 1.250 1.270 1.240 1.270 86,220 +0.05(+4.10%)
May 10, 2021 1.200 1.270 1.200 1.220 179,810 +0.02(+1.67%)
May 07, 2021 1.170 1.220 1.150 1.200 67,900 -0.02(-1.64%)
May 06, 2021 1.210 1.220 1.180 1.220 46,425 -0.03(-2.40%)
May 05, 2021 1.180 1.250 1.170 1.250 54,150 +0.10(+8.70%)
May 04, 2021 1.220 1.220 1.140 1.150 129,000 -0.05(-4.17%)
May 03, 2021 1.210 1.250 1.180 1.200 115,047 -0.04(-3.23%)
Apr 30, 2021 1.210 1.300 1.170 1.240 42,100 +0.07(+5.98%)
Apr 29, 2021 1.150 1.180 1.150 1.170 34,251 +0.02(+1.74%)
Apr 28, 2021 1.250 1.250 1.080 1.150 136,929 -0.12(-9.45%)
Apr 27, 2021 1.220 1.270 1.220 1.270 18,411 +0.02(+1.60%)
Apr 26, 2021 1.280 1.280 1.200 1.250 88,004 -0.05(-3.85%)
Apr 23, 2021 1.250 1.300 1.250 1.300 140,100 +0.03(+2.36%)
Apr 22, 2021 1.320 1.320 1.270 1.270 116,090 -0.03(-2.31%)
Apr 21, 2021 1.270 1.300 1.250 1.300 69,223 +0.06(+4.84%)
Apr 20, 2021 1.230 1.240 1.160 1.240 97,284 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.