Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.280 -0.040 (-3.03%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.170	2.250	2.150	2.240	686,103	+0.07(+3.23%)
Aug 30, 2021	2.200	2.200	2.090	2.170	755,014	-0.01(-0.46%)
Aug 27, 2021	2.020	2.200	2.010	2.180	968,456	+0.15(+7.39%)
Aug 26, 2021	2.180	2.200	2.010	2.030	1,500,077	-0.20(-8.97%)
Aug 25, 2021	2.140	2.290	2.020	2.230	3,423,748	+0.22(+10.95%)
Aug 24, 2021	1.960	2.060	1.910	2.010	864,936	+0.03(+1.52%)
Aug 23, 2021	1.860	1.980	1.860	1.980	945,360	+0.15(+8.20%)
Aug 20, 2021	1.820	1.860	1.750	1.830	912,940	+0.01(+0.55%)
Aug 19, 2021	1.860	1.990	1.800	1.820	907,071	-0.09(-4.71%)
Aug 18, 2021	1.850	2.120	1.831	1.910	2,013,328	+0.09(+4.95%)
Aug 17, 2021	1.890	1.960	1.790	1.820	1,542,616	+0.04(+2.25%)
Aug 16, 2021	1.820	1.980	1.766	1.780	1,373,126	-0.06(-3.26%)
Aug 13, 2021	1.950	1.990	1.820	1.840	1,307,334	-0.14(-7.07%)
Aug 12, 2021	2.020	2.050	1.930	1.980	714,569	-0.07(-3.41%)
Aug 11, 2021	2.090	2.095	1.940	2.050	765,162	+0.00(+0.00%)
Aug 10, 2021	2.020	2.070	1.920	2.050	1,082,025	+0.06(+3.02%)
Aug 09, 2021	1.990	2.080	1.920	1.990	993,066	+0.04(+2.05%)
Aug 06, 2021	1.960	2.029	1.940	1.950	532,050	-0.03(-1.52%)
Aug 05, 2021	1.940	1.990	1.910	1.980	785,909	+0.04(+2.06%)
Aug 04, 2021	2.010	2.050	1.910	1.940	1,007,953	-0.12(-5.83%)
Aug 03, 2021	2.100	2.110	2.020	2.060	817,891	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices