Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 236.32 237.15 232.69 233.97 922,345 -2.15(-0.91%)
Feb 25, 2021 238.65 239.83 234.62 236.12 1,035,911 -3.32(-1.39%)
Feb 24, 2021 233.15 240.50 232.51 239.44 1,212,754 +7.60(+3.28%)
Feb 23, 2021 231.12 233.68 227.60 231.85 1,185,694 +1.51(+0.65%)
Feb 22, 2021 226.73 231.17 226.73 230.34 931,265 +2.32(+1.02%)
Feb 19, 2021 224.77 229.67 223.94 228.02 1,111,294 +4.70(+2.11%)
Feb 18, 2021 221.31 223.34 219.67 223.32 1,156,200 +1.12(+0.50%)
Feb 17, 2021 224.42 225.87 219.48 222.20 929,511 -2.45(-1.09%)
Feb 16, 2021 224.64 227.49 223.53 224.65 895,394 +0.47(+0.21%)
Feb 12, 2021 223.78 224.62 220.44 224.18 825,771 +0.70(+0.31%)
Feb 11, 2021 225.24 226.47 219.11 223.49 1,055,762 -1.75(-0.78%)
Feb 10, 2021 227.00 228.47 222.98 225.23 1,073,512 +0.12(+0.05%)
Feb 09, 2021 219.83 226.15 218.23 225.11 1,550,370 +5.85(+2.67%)
Feb 08, 2021 217.82 219.40 215.02 219.26 1,468,238 +8.25(+3.91%)
Feb 05, 2021 214.48 215.13 209.70 211.01 1,592,232 -2.25(-1.06%)
Feb 04, 2021 216.04 219.61 210.54 213.26 1,465,036 -3.18(-1.47%)
Feb 03, 2021 215.02 217.32 213.17 216.44 1,058,591 +1.51(+0.70%)
Feb 02, 2021 214.85 218.18 211.81 214.93 1,218,557 +0.85(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.