Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.7999 UNCHANGED
Last Price Updated: 1:27 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.190 1.190 0.7500 0.7500 366 -0.39(-34.21%)
Jul 27, 2021 1.140 1.140 1.140 0 +0.39(+52.00%)
Jul 26, 2021 0.7500 0.7500 0.7500 0.7500 206 -0.46(-38.02%)
Jul 22, 2021 1.210 1.210 1.210 146 +0.27(+28.72%)
Jul 21, 2021 0.7450 0.9600 0.7450 0.9400 16,298 +0.20(+27.89%)
Jul 19, 2021 0.7350 0.7350 0.7350 0 -0.01(-0.68%)
Jul 14, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 13, 2021 0.6200 0.7400 0.6200 0.7400 1,226 -0.00(-0.54%)
Jul 08, 2021 0.7440 0.7440 0.7440 0 -0.00(-0.13%)
Jul 07, 2021 0.7450 0.7450 0.7450 0.7450 120 +0.00(+0.00%)
Jun 24, 2021 0.7450 0.7450 0.7450 1 +0.09(+14.44%)
Jun 22, 2021 0.6510 0.6510 0.6510 0 +0.00(+0.00%)
Jun 17, 2021 0.6510 0.6510 0.6510 0 -0.10(-12.91%)
Jun 15, 2021 0.7475 0.7475 0.7475 66 +0.00(+0.34%)
Jun 09, 2021 0.7450 0.7450 0.7450 5 -0.01(-0.67%)
Jun 08, 2021 0.8140 0.8140 0.7500 0.7500 1,100 +0.02(+2.74%)
Jun 04, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.34%)
Jun 03, 2021 0.7400 0.7400 0.6200 0.7399 3,676 -0.00(-0.01%)
Jun 02, 2021 0.8625 0.8625 0.5791 0.7400 1,335 +0.00(+0.01%)
May 27, 2021 0.7399 0.7399 0.7399 0 +0.01(+1.36%)
May 26, 2021 0.7300 0.7300 0.7300 0.7300 150 +0.05(+7.35%)
May 25, 2021 0.7100 0.7100 0.6800 0.6800 900 -0.06(-8.11%)
May 21, 2021 0.7400 0.7400 0.7400 50 +0.00(+0.00%)
May 17, 2021 0.7400 0.7400 0.7400 30 +0.00(+0.00%)
May 14, 2021 0.7400 0.7400 0.7400 0.7400 2,935 -0.01(-1.33%)
May 13, 2021 0.7500 0.7500 0.7500 0.7500 140 +0.15(+25.00%)
May 12, 2021 0.6000 0.6000 0.6000 0.6000 704 -0.10(-14.29%)
May 11, 2021 0.5200 0.7000 0.5200 0.7000 12,032 +0.02(+2.94%)
May 10, 2021 0.5500 0.6800 0.3100 0.6800 41,760 +0.12(+21.43%)
May 07, 2021 0.7750 0.7750 0.5500 0.5600 14,130 +0.05(+9.80%)
May 06, 2021 0.6000 0.6000 0.5000 0.5100 58,738 -0.04(-7.27%)
May 05, 2021 1.150 1.150 0.4999 0.5500 39,905 -0.22(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.