Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Tele Ag ADR (OP: DTEGY )

19.14 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 18.67 18.90 18.90 226,321 +0.14(+0.75%)
Jan 28, 2022 18.46 18.76 18.38 18.76 136,582 +0.19(+1.02%)
Jan 27, 2022 18.48 18.72 18.16 18.57 187,780 +0.41(+2.26%)
Jan 26, 2022 18.44 18.44 18.06 18.16 274,180 +0.03(+0.18%)
Jan 25, 2022 18.14 18.26 17.90 18.13 200,118 +0.03(+0.15%)
Jan 24, 2022 17.93 18.20 17.67 18.10 328,319 -0.08(-0.44%)
Jan 21, 2022 18.28 18.46 18.13 18.18 173,374 -0.19(-1.03%)
Jan 20, 2022 18.49 18.57 18.32 18.37 218,318 -0.07(-0.37%)
Jan 19, 2022 18.44 18.50 18.35 18.44 117,505 +0.33(+1.81%)
Jan 18, 2022 18.18 18.20 18.07 18.11 218,242 -0.23(-1.25%)
Jan 14, 2022 18.34 0 +0.02(+0.11%)
Jan 13, 2022 18.40 18.45 18.30 18.32 231,383 -0.11(-0.60%)
Jan 12, 2022 18.32 18.43 18.28 18.43 123,294 +0.27(+1.49%)
Jan 11, 2022 17.94 18.16 17.89 18.16 269,531 +0.39(+2.19%)
Jan 10, 2022 17.93 17.97 17.61 17.77 337,915 -0.66(-3.55%)
Jan 07, 2022 18.53 18.53 18.30 18.43 151,279 -0.16(-0.89%)
Jan 06, 2022 18.66 18.72 18.57 18.59 103,381 +0.06(+0.32%)
Jan 05, 2022 18.61 18.74 18.49 18.53 254,798 -0.15(-0.80%)
Jan 04, 2022 18.70 18.78 18.63 18.68 132,228 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.