Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 181.60 224.80 4,107 +44.00(+24.34%)
Jan 28, 2022 177.60 192.00 177.60 180.80 438 -1.60(-0.88%)
Jan 27, 2022 200.00 200.00 174.40 182.40 2,249 -16.80(-8.43%)
Jan 26, 2022 189.60 206.40 178.40 199.20 1,560 +12.00(+6.41%)
Jan 25, 2022 190.40 192.80 183.20 187.20 476 -5.60(-2.90%)
Jan 24, 2022 198.40 198.40 168.80 192.80 2,471 +4.00(+2.12%)
Jan 21, 2022 192.00 200.80 182.40 188.80 1,217 -6.40(-3.28%)
Jan 20, 2022 196.80 203.20 192.00 195.20 1,187 +6.40(+3.39%)
Jan 19, 2022 188.00 192.16 182.40 188.80 1,414 -0.80(-0.42%)
Jan 18, 2022 200.00 200.00 186.40 189.60 1,145 -12.00(-5.95%)
Jan 14, 2022 201.60 0 +4.00(+2.02%)
Jan 13, 2022 196.80 208.80 191.20 197.60 999 -0.80(-0.40%)
Jan 12, 2022 207.20 208.80 196.00 198.40 499 -4.80(-2.36%)
Jan 11, 2022 196.80 205.60 191.20 203.20 912 +8.00(+4.10%)
Jan 10, 2022 200.00 200.67 189.60 195.20 936 -8.00(-3.94%)
Jan 07, 2022 208.80 215.20 197.60 203.20 2,150 -7.20(-3.42%)
Jan 06, 2022 208.80 213.60 200.00 210.40 806 +2.40(+1.15%)
Jan 05, 2022 217.60 220.00 206.40 208.00 1,088 -10.40(-4.76%)
Jan 04, 2022 226.40 228.00 215.20 218.40 742 -8.80(-3.87%)
Jan 03, 2022 213.60 228.80 208.80 227.20 1,300 +16.80(+7.98%)
Dec 31, 2021 200.80 219.99 200.80 210.40 3,264 +7.20(+3.54%)
Dec 30, 2021 201.60 209.60 193.60 203.20 4,560 +0.80(+0.40%)
Dec 29, 2021 204.00 218.40 200.00 202.40 4,787 +1.60(+0.80%)
Dec 28, 2021 217.60 217.60 196.00 200.80 2,943 -14.40(-6.69%)
Dec 27, 2021 218.40 228.00 211.20 215.20 2,601 -4.80(-2.18%)
Dec 23, 2021 213.60 227.20 208.80 220.00 2,155 +6.40(+3.00%)
Dec 22, 2021 218.40 218.40 208.80 213.60 883 -4.80(-2.20%)
Dec 21, 2021 200.80 223.99 200.00 218.40 3,703 +20.80(+10.53%)
Dec 20, 2021 193.60 205.60 193.60 197.60 3,225 -2.40(-1.20%)
Dec 17, 2021 202.40 213.60 196.00 200.00 3,873 -7.20(-3.47%)
Dec 16, 2021 219.20 224.80 204.80 207.20 2,092 -12.00(-5.47%)
Dec 15, 2021 226.40 231.20 211.60 219.20 2,421 -4.80(-2.14%)
Dec 14, 2021 226.40 229.60 209.60 224.00 1,687 -0.80(-0.36%)
Dec 13, 2021 228.00 232.80 216.46 224.80 1,228 -4.80(-2.09%)
Dec 10, 2021 235.20 240.40 226.40 229.60 814 -6.40(-2.71%)
Dec 09, 2021 239.20 248.00 235.20 236.00 1,735 -10.40(-4.22%)
Dec 08, 2021 234.40 251.20 226.40 246.40 1,345 +12.80(+5.48%)
Dec 07, 2021 228.80 247.19 224.00 233.60 3,996 +6.40(+2.82%)
Dec 06, 2021 232.80 232.80 221.06 227.20 1,356 -1.60(-0.70%)
Dec 03, 2021 252.00 252.00 224.00 228.80 4,376 -24.00(-9.49%)
Dec 02, 2021 244.00 252.80 237.60 252.80 2,754 +6.40(+2.60%)
Dec 01, 2021 254.40 259.20 240.00 246.40 5,632 -26.40(-9.68%)
Nov 30, 2021 259.20 342.39 256.00 272.80 54,737 +15.20(+5.90%)
Nov 29, 2021 281.60 281.60 256.80 257.60 861 -24.00(-8.52%)
Nov 26, 2021 276.00 287.74 256.95 281.60 1,626 +8.80(+3.23%)
Nov 24, 2021 268.80 274.40 261.61 272.80 961 +1.60(+0.59%)
Nov 23, 2021 262.40 272.80 256.00 271.20 1,560 +8.80(+3.35%)
Nov 22, 2021 258.40 267.20 244.00 262.40 1,828 +2.40(+0.92%)
Nov 19, 2021 261.60 264.80 256.80 260.00 808 -3.20(-1.22%)
Nov 18, 2021 280.00 263.20 260.00 263.20 2,264 -16.00(-5.73%)
Nov 17, 2021 279.20 283.34 265.60 279.20 1,097 +0.80(+0.29%)
Nov 16, 2021 301.60 310.40 263.20 278.40 3,695 -23.20(-7.69%)
Nov 15, 2021 327.20 327.20 295.20 301.60 2,523 -29.60(-8.94%)
Nov 12, 2021 324.80 331.20 310.40 331.20 915 +2.40(+0.73%)
Nov 11, 2021 312.00 330.40 304.02 328.80 3,017 +21.60(+7.03%)
Nov 10, 2021 313.60 307.20 528 -8.00(-2.54%)
Nov 09, 2021 316.00 321.60 308.30 315.20 625 -1.60(-0.51%)
Nov 08, 2021 320.80 324.00 314.40 316.80 687 -4.00(-1.25%)
Nov 05, 2021 320.00 323.38 314.41 320.80 596 +3.20(+1.01%)
Nov 04, 2021 324.80 328.00 316.00 317.60 1,374 -7.20(-2.22%)
Nov 03, 2021 316.00 334.40 312.80 324.80 2,906 +7.20(+2.27%)
Nov 02, 2021 308.00 319.20 300.81 317.60 513 +8.80(+2.85%)
Nov 01, 2021 304.00 314.40 301.60 308.80 1,000 +7.20(+2.39%)
Oct 29, 2021 295.20 304.00 293.60 301.60 506 +5.60(+1.89%)
Oct 28, 2021 308.80 309.60 287.21 296.00 1,985 -14.40(-4.64%)
Oct 27, 2021 297.60 314.40 292.00 310.40 2,015 +12.80(+4.30%)
Oct 26, 2021 301.60 297.60 1,020 -0.80(-0.27%)
Oct 25, 2021 304.00 306.40 296.80 298.40 1,148 -8.00(-2.61%)
Oct 22, 2021 308.80 320.00 300.80 306.40 1,913 -3.20(-1.03%)
Oct 21, 2021 308.00 311.20 302.40 309.60 589 +3.20(+1.04%)
Oct 20, 2021 306.40 308.00 296.80 306.40 731 +2.40(+0.79%)
Oct 19, 2021 306.40 310.14 301.60 304.00 552 -3.20(-1.04%)
Oct 18, 2021 314.40 314.40 304.80 307.20 833 -7.20(-2.29%)
Oct 15, 2021 324.80 324.80 309.60 314.40 813 -11.20(-3.44%)
Oct 14, 2021 325.60 331.19 317.60 325.60 2,080 +1.60(+0.49%)
Oct 13, 2021 315.20 350.39 312.00 324.00 6,683 +6.40(+2.02%)
Oct 12, 2021 320.80 336.19 312.80 317.60 1,769 -3.20(-1.00%)
Oct 11, 2021 309.60 328.80 308.74 320.80 1,216 +10.40(+3.35%)
Oct 08, 2021 308.80 320.00 304.00 310.40 507 +0.80(+0.26%)
Oct 07, 2021 308.80 320.00 307.20 309.60 1,064 +0.80(+0.26%)
Oct 06, 2021 312.00 312.63 302.40 308.80 542 -6.40(-2.03%)
Oct 05, 2021 316.80 320.79 310.40 315.20 829 -4.80(-1.50%)
Oct 04, 2021 321.60 332.98 312.00 320.00 1,600 -2.40(-0.74%)
Oct 01, 2021 324.00 326.80 316.00 322.40 1,408 -1.60(-0.49%)
Sep 30, 2021 307.20 326.40 307.20 324.00 1,507 +14.40(+4.65%)
Sep 29, 2021 324.00 327.82 306.40 309.60 1,095 -12.80(-3.97%)
Sep 28, 2021 339.20 339.20 316.00 322.40 659 -20.00(-5.84%)
Sep 27, 2021 319.20 350.40 317.60 342.40 4,224 +21.60(+6.73%)
Sep 24, 2021 319.20 323.20 315.52 320.80 527 -2.40(-0.74%)
Sep 23, 2021 314.40 323.20 309.60 323.20 1,243 +8.80(+2.80%)
Sep 22, 2021 310.40 320.00 309.60 314.40 998 +7.20(+2.34%)
Sep 21, 2021 309.60 312.80 301.60 307.20 614 +0.00(+0.00%)
Sep 20, 2021 308.80 316.80 301.60 307.20 1,682 -9.60(-3.03%)
Sep 17, 2021 316.00 322.14 313.57 316.80 1,814 -4.00(-1.25%)
Sep 16, 2021 319.20 324.00 312.00 320.80 801 +3.20(+1.01%)
Sep 15, 2021 315.20 320.80 300.21 317.60 1,025 +11.20(+3.66%)
Sep 14, 2021 316.00 317.90 301.60 306.40 998 -8.00(-2.54%)
Sep 13, 2021 320.00 320.80 308.81 314.40 1,245 -1.60(-0.51%)
Sep 10, 2021 323.20 323.20 305.60 316.00 1,584 -7.20(-2.23%)
Sep 09, 2021 324.80 342.40 316.80 323.20 4,330 +11.20(+3.59%)
Sep 08, 2021 301.60 320.80 285.61 312.00 3,648 +14.40(+4.84%)
Sep 07, 2021 289.60 304.00 289.60 297.60 915 +5.60(+1.92%)
Sep 03, 2021 301.60 301.60 289.60 292.00 895 -9.60(-3.18%)
Sep 02, 2021 302.40 309.46 299.20 301.60 1,177 +0.80(+0.27%)
Sep 01, 2021 288.80 308.00 288.80 300.80 1,569 +10.40(+3.58%)
Aug 31, 2021 286.40 293.78 286.40 290.40 776 +4.80(+1.68%)
Aug 30, 2021 283.20 299.99 280.80 285.60 3,592 +4.00(+1.42%)
Aug 27, 2021 277.60 285.60 276.00 281.60 1,370 +5.60(+2.03%)
Aug 26, 2021 289.60 296.80 269.60 276.00 3,148 -15.20(-5.22%)
Aug 25, 2021 290.40 308.00 281.60 291.20 2,195 +2.40(+0.83%)
Aug 24, 2021 280.00 289.60 276.80 288.80 1,032 +11.20(+4.03%)
Aug 23, 2021 254.40 279.20 254.10 277.60 1,959 +22.40(+8.78%)
Aug 20, 2021 260.00 264.80 253.60 255.20 2,813 -4.00(-1.54%)
Aug 19, 2021 256.80 268.00 256.00 259.20 1,248 -5.60(-2.11%)
Aug 18, 2021 256.80 268.40 248.00 264.80 2,387 +9.60(+3.76%)
Aug 17, 2021 269.60 270.91 255.20 255.20 4,581 -22.40(-8.07%)
Aug 16, 2021 295.20 295.20 267.20 277.60 4,847 -21.60(-7.22%)
Aug 13, 2021 309.60 312.00 276.80 299.20 6,698 -14.40(-4.59%)
Aug 12, 2021 319.20 320.80 308.79 313.60 3,489 -2.40(-0.76%)
Aug 11, 2021 319.20 332.00 314.00 316.00 1,412 -3.20(-1.00%)
Aug 10, 2021 324.80 327.20 312.80 319.20 1,656 -3.20(-0.99%)
Aug 09, 2021 319.20 326.40 316.00 322.40 916 +0.00(+0.00%)
Aug 06, 2021 312.00 322.40 312.00 322.40 1,247 +10.40(+3.33%)
Aug 05, 2021 312.00 326.64 312.00 312.00 1,936 -1.60(-0.51%)
Aug 04, 2021 317.60 332.80 311.20 313.60 1,969 -5.60(-1.75%)
Aug 03, 2021 329.60 329.60 318.40 319.20 1,310 -11.20(-3.39%)
Aug 02, 2021 332.00 336.80 323.20 330.40 1,219 +0.80(+0.24%)
Jul 30, 2021 326.40 338.40 324.51 329.60 1,255 +3.20(+0.98%)
Jul 29, 2021 336.00 336.80 321.60 326.40 988 -8.00(-2.39%)
Jul 28, 2021 317.60 338.39 317.60 334.40 1,425 +16.80(+5.29%)
Jul 27, 2021 316.80 322.40 307.20 317.60 3,409 +4.00(+1.28%)
Jul 26, 2021 324.00 355.20 312.00 313.60 12,685 -2.40(-0.76%)
Jul 23, 2021 330.40 331.20 314.40 316.00 1,150 -9.60(-2.95%)
Jul 22, 2021 325.60 329.60 319.20 325.60 1,300 +1.60(+0.49%)
Jul 21, 2021 312.00 326.00 312.00 324.00 919 +12.80(+4.11%)
Jul 20, 2021 311.20 320.00 308.80 311.20 2,562 +2.40(+0.78%)
Jul 19, 2021 312.00 313.60 300.00 308.80 4,450 -8.80(-2.77%)
Jul 16, 2021 324.80 326.00 312.80 317.60 2,119 -4.80(-1.49%)
Jul 15, 2021 326.40 330.15 309.60 322.40 2,955 -3.20(-0.98%)
Jul 14, 2021 332.00 337.60 323.20 325.60 1,986 -6.40(-1.93%)
Jul 13, 2021 332.80 335.20 324.80 332.00 1,330 -1.60(-0.48%)
Jul 12, 2021 333.60 339.20 328.00 333.60 1,099 -3.20(-0.95%)
Jul 09, 2021 335.20 338.40 319.20 336.80 1,686 +11.20(+3.44%)
Jul 08, 2021 317.60 328.00 313.60 325.60 1,305 +1.60(+0.49%)
Jul 07, 2021 326.40 335.18 315.20 324.00 3,091 -4.80(-1.46%)
Jul 06, 2021 345.60 348.40 324.80 328.80 4,156 -19.20(-5.52%)
Jul 02, 2021 354.40 359.19 342.00 348.00 2,482 -6.40(-1.81%)
Jul 01, 2021 351.20 360.00 340.00 354.40 3,258 +2.40(+0.68%)
Jun 30, 2021 345.60 363.20 345.60 352.00 3,777 +6.40(+1.85%)
Jun 29, 2021 348.80 354.40 340.80 345.60 2,115 -3.20(-0.92%)
Jun 28, 2021 373.60 380.40 340.00 348.80 8,772 -17.60(-4.80%)
Jun 25, 2021 343.20 366.40 340.00 366.40 46,991 +28.00(+8.27%)
Jun 24, 2021 316.00 351.20 308.80 338.40 18,224 +24.00(+7.63%)
Jun 23, 2021 311.20 316.80 306.41 314.40 3,258 +2.40(+0.77%)
Jun 22, 2021 311.20 321.40 305.60 312.00 3,528 -1.60(-0.51%)
Jun 21, 2021 319.20 320.80 310.00 313.60 3,845 -2.40(-0.76%)
Jun 18, 2021 325.60 329.60 314.40 316.00 9,578 -12.80(-3.89%)
Jun 17, 2021 332.80 350.40 328.80 328.80 3,279 -3.20(-0.96%)
Jun 16, 2021 328.00 347.20 322.40 332.00 3,653 +4.00(+1.22%)
Jun 15, 2021 334.40 336.00 322.40 328.00 3,258 -7.20(-2.15%)
Jun 14, 2021 342.40 352.00 332.80 335.20 3,205 -8.00(-2.33%)
Jun 11, 2021 340.00 348.00 338.40 343.20 2,060 +3.20(+0.94%)
Jun 10, 2021 343.20 346.40 336.07 340.00 2,492 -0.80(-0.23%)
Jun 09, 2021 337.60 351.20 336.00 340.80 1,756 +0.80(+0.24%)
Jun 08, 2021 348.00 348.00 330.40 340.00 3,069 -4.00(-1.16%)
Jun 07, 2021 332.80 351.60 332.80 344.00 2,854 +10.40(+3.12%)
Jun 04, 2021 333.60 345.60 332.00 333.60 1,886 +0.80(+0.24%)
Jun 03, 2021 330.40 334.40 322.40 332.80 1,649 +1.60(+0.48%)
Jun 02, 2021 335.20 340.00 324.00 331.20 2,426 -5.60(-1.66%)
Jun 01, 2021 316.14 342.40 316.14 336.80 3,455 +13.60(+4.21%)
May 28, 2021 324.80 332.00 319.20 323.20 1,974 +1.60(+0.50%)
May 27, 2021 313.60 322.40 309.60 321.60 2,638 +7.20(+2.29%)
May 26, 2021 302.40 315.20 301.60 314.40 2,187 +13.60(+4.52%)
May 25, 2021 319.20 324.80 300.00 300.80 3,243 -24.00(-7.39%)
May 24, 2021 314.40 344.00 309.60 324.80 9,210 +11.20(+3.57%)
May 21, 2021 317.60 324.00 311.20 313.60 2,155 +0.00(+0.00%)
May 20, 2021 299.20 317.60 294.40 313.60 2,863 +16.00(+5.38%)
May 19, 2021 301.60 312.00 294.40 297.60 2,402 -11.20(-3.63%)
May 18, 2021 310.40 316.00 304.00 308.80 3,136 +1.60(+0.52%)
May 17, 2021 308.00 315.20 300.00 307.20 2,363 +0.80(+0.26%)
May 14, 2021 286.40 312.80 284.80 306.40 4,405 +20.00(+6.98%)
May 13, 2021 294.40 304.00 275.20 286.40 5,982 -8.00(-2.72%)
May 12, 2021 291.20 302.40 288.00 294.40 4,401 -1.60(-0.54%)
May 11, 2021 291.20 304.80 288.07 296.00 4,030 -8.00(-2.63%)
May 10, 2021 303.20 311.20 293.60 304.00 3,559 -1.60(-0.52%)
May 07, 2021 290.40 309.60 290.00 305.60 4,272 +13.60(+4.66%)
May 06, 2021 305.60 307.20 284.00 292.00 7,003 -14.40(-4.70%)
May 05, 2021 312.80 320.00 306.40 306.40 3,818 -6.40(-2.05%)
May 04, 2021 323.20 327.20 307.20 312.80 8,087 -14.40(-4.40%)
May 03, 2021 352.80 353.60 325.60 327.20 6,265 -27.20(-7.67%)
Apr 30, 2021 338.40 356.00 336.80 354.40 4,310 +8.00(+2.31%)
Apr 29, 2021 357.60 358.40 341.60 346.40 6,292 -8.00(-2.26%)
Apr 28, 2021 344.80 360.00 340.00 354.40 5,585 +9.60(+2.78%)
Apr 27, 2021 343.20 361.60 337.60 344.80 6,653 -1.60(-0.46%)
Apr 26, 2021 332.80 355.20 332.80 346.40 7,794 +16.00(+4.84%)
Apr 23, 2021 323.20 333.60 317.60 330.40 4,361 +9.60(+2.99%)
Apr 22, 2021 319.20 330.40 310.40 320.80 6,687 +4.00(+1.26%)
Apr 21, 2021 299.20 331.20 296.80 316.80 5,985 +14.40(+4.76%)
Apr 20, 2021 305.60 310.40 290.40 302.40 12,081 -5.60(-1.82%)
Apr 19, 2021 324.00 332.80 307.20 308.00 9,738 -20.80(-6.33%)
Apr 16, 2021 326.40 332.00 308.80 328.80 7,250 +7.20(+2.24%)
Apr 15, 2021 331.20 334.40 316.00 321.60 7,559 -7.20(-2.19%)
Apr 14, 2021 319.20 337.60 313.60 328.80 8,837 +12.80(+4.05%)
Apr 13, 2021 324.80 324.80 311.20 316.00 10,040 -5.60(-1.74%)
Apr 12, 2021 332.00 338.40 318.40 321.60 13,322 -13.60(-4.06%)
Apr 09, 2021 340.80 351.20 332.00 335.20 16,470 -9.60(-2.78%)
Apr 08, 2021 340.80 352.80 329.60 344.80 13,211 +8.80(+2.62%)
Apr 07, 2021 365.60 366.40 328.80 336.00 26,538 -29.60(-8.10%)
Apr 06, 2021 372.80 377.60 353.60 365.60 15,848 -9.60(-2.56%)
Apr 05, 2021 396.00 398.40 366.40 375.20 15,149 -16.80(-4.29%)
Apr 01, 2021 392.00 397.60 372.80 392.00 28,512 +8.00(+2.08%)
Mar 31, 2021 362.40 389.60 360.80 384.00 16,287 +25.60(+7.14%)
Mar 30, 2021 360.00 363.20 336.80 358.40 16,260 +0.80(+0.22%)
Mar 29, 2021 372.00 377.60 350.40 357.60 13,657 -9.60(-2.61%)
Mar 26, 2021 380.80 382.40 360.80 367.20 13,965 -4.80(-1.29%)
Mar 25, 2021 355.20 379.20 338.40 372.00 18,275 +15.20(+4.26%)
Mar 24, 2021 382.40 387.20 354.40 356.80 22,611 -23.20(-6.11%)
Mar 23, 2021 394.40 397.60 372.80 380.00 23,108 -13.60(-3.46%)
Mar 22, 2021 407.20 408.00 388.00 393.60 14,321 -8.80(-2.19%)
Mar 19, 2021 414.00 414.00 384.01 402.40 24,191 -8.00(-1.95%)
Mar 18, 2021 428.00 441.60 400.00 410.40 80,164 -87.20(-17.52%)
Mar 17, 2021 491.20 508.00 485.60 497.60 13,225 -8.00(-1.58%)
Mar 16, 2021 496.80 584.00 492.00 505.60 45,018 +14.40(+2.93%)
Mar 15, 2021 508.00 525.60 468.80 491.20 22,951 -36.80(-6.97%)
Mar 12, 2021 609.60 610.40 484.00 528.00 182,767 +20.00(+3.94%)
Mar 11, 2021 412.80 536.00 400.80 508.00 84,853 +101.60(+25.00%)
Mar 10, 2021 394.40 409.60 391.81 406.40 1,856 +16.00(+4.10%)
Mar 09, 2021 385.60 396.80 382.40 390.40 1,396 +12.80(+3.39%)
Mar 08, 2021 388.80 403.20 374.40 377.60 1,619 -9.60(-2.48%)
Mar 05, 2021 382.40 388.80 352.01 387.20 4,390 +2.40(+0.62%)
Mar 04, 2021 404.00 411.20 369.60 384.80 5,419 -24.00(-5.87%)
Mar 03, 2021 431.20 431.20 405.60 408.80 2,639 -20.00(-4.66%)
Mar 02, 2021 432.80 441.59 426.40 428.80 1,039 -0.80(-0.19%)
Mar 01, 2021 428.80 434.22 420.80 429.60 2,401 +9.60(+2.29%)
Feb 26, 2021 432.00 432.00 404.80 420.00 2,366 -6.40(-1.50%)
Feb 25, 2021 464.80 472.80 426.40 426.40 1,961 -38.40(-8.26%)
Feb 24, 2021 443.20 468.51 438.40 464.80 2,675 +24.80(+5.64%)
Feb 23, 2021 449.60 452.00 412.00 440.00 5,414 -17.60(-3.85%)
Feb 22, 2021 485.60 500.80 452.80 457.60 3,253 -32.80(-6.69%)
Feb 19, 2021 508.00 516.80 488.40 490.40 7,132 -20.80(-4.07%)
Feb 18, 2021 527.20 536.00 500.00 511.20 4,345 -23.20(-4.34%)
Feb 17, 2021 536.80 560.80 516.00 534.40 4,217 +4.00(+0.75%)
Feb 16, 2021 520.00 535.20 498.40 530.40 6,386 +17.60(+3.43%)
Feb 12, 2021 524.00 537.60 499.20 512.80 3,837 -8.80(-1.69%)
Feb 11, 2021 520.00 550.16 513.60 521.60 6,650 +8.00(+1.56%)
Feb 10, 2021 490.40 528.00 477.20 513.60 5,274 +25.60(+5.25%)
Feb 09, 2021 477.60 492.00 464.00 488.00 3,551 +16.80(+3.57%)
Feb 08, 2021 415.20 473.60 408.00 471.20 6,175 +54.40(+13.05%)
Feb 05, 2021 416.00 419.20 400.80 416.80 2,421 +2.40(+0.58%)
Feb 04, 2021 420.00 427.73 410.00 414.40 1,962 -4.80(-1.15%)
Feb 03, 2021 418.40 424.80 408.80 419.20 2,776 +4.80(+1.16%)
Feb 02, 2021 404.00 419.20 397.60 414.40 1,860 +13.60(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.