Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 +0.0197 (+6566.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0012 0.0030 0.0012 0.0030 1,950 -0.00(-3.23%)
Jan 28, 2022 0.0012 0.0031 0.0012 0.0031 10,317 +0.00(+29.17%)
Jan 26, 2022 0.0024 0 +0.00(+0.00%)
Jan 25, 2022 0.0024 0.0024 0.0024 0.0024 500 +0.00(+0.00%)
Jan 24, 2022 0.0024 0.0024 0.0024 0.0024 1,480 +0.00(+0.00%)
Jan 21, 2022 0.0024 0.0024 0.0024 0.0024 3,850 +0.00(+0.00%)
Jan 20, 2022 0.0024 0.0024 0.0024 0.0024 1,200 +0.00(+0.00%)
Jan 19, 2022 0.0024 0.0024 0.0024 0.0024 1,899 +0.00(+0.00%)
Jan 18, 2022 0.0024 0.0024 0.0024 0.0024 5,215 +0.00(+9.09%)
Jan 14, 2022 0.0022 0 +0.00(+10.00%)
Jan 13, 2022 0.0015 0.0020 0.0015 0.0020 24,477 +0.00(+33.33%)
Jan 12, 2022 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jan 10, 2022 0.0015 0.0015 0.0015 20 -0.00(-6.25%)
Jan 07, 2022 0.0016 0.0016 0.0016 0.0016 470 +0.00(+6.67%)
Jan 06, 2022 0.0015 0.0015 0.0012 0.0015 1,225 +0.00(+25.00%)
Jan 05, 2022 0.0012 0.0012 0.0012 0.0012 1,150 +0.00(+0.00%)
Jan 04, 2022 0.0012 0.0012 0.0012 0.0012 11,875 +0.00(+0.00%)
Jan 03, 2022 0.0012 0.0012 0.0012 0.0012 12,150 -0.00(-7.69%)
Dec 31, 2021 0.0014 0.0014 0.0013 0.0013 174,650 +0.00(+0.00%)
Dec 30, 2021 0.0012 0.0013 0.0012 0.0013 78,177 +0.00(+8.33%)
Dec 29, 2021 0.0012 0.0013 0.0012 0.0012 75,087 +0.00(+0.00%)
Dec 28, 2021 0.0012 0.0055 0.0012 0.0012 363,350 -0.00(-7.69%)
Dec 27, 2021 0.0010 0.0033 0.0010 0.0013 160,733 +0.00(+8.33%)
Dec 23, 2021 0.0012 0.0012 0.0012 0.0012 3,040 +0.00(+0.00%)
Dec 22, 2021 0.0012 0.0012 0.0012 0.0012 11,100 +0.00(+0.00%)
Dec 21, 2021 0.0012 0.0012 0.0012 0.0012 90,470 +0.00(+0.00%)
Dec 20, 2021 0.0012 0.0012 0.0012 0.0012 13,780 +0.00(+0.00%)
Dec 17, 2021 0.0012 0.0012 0.0012 0.0012 71,210 +0.00(+0.00%)
Dec 16, 2021 0.0012 0.0012 0.0012 0.0012 41,544 +0.00(+0.00%)
Dec 15, 2021 0.0012 0.0012 0.0012 0.0012 59,200 +0.00(+0.00%)
Dec 14, 2021 0.0012 0.0012 0.0012 0.0012 16,000 +0.00(+0.00%)
Dec 13, 2021 0.0012 0.0012 0.0012 0.0012 8,490 +0.00(+0.00%)
Dec 10, 2021 0.0012 0.0012 0.0012 0.0012 5,328 +0.00(+0.00%)
Dec 09, 2021 0.0012 0.0012 0.0012 0.0012 3,400 +0.00(+0.00%)
Dec 08, 2021 0.0012 0.0012 0.0012 0.0012 3,139 +0.00(+0.00%)
Dec 07, 2021 0.0012 0.0012 0.0012 0.0012 14,725 +0.00(+20.00%)
Dec 06, 2021 0.0010 0.0010 0.0010 0.0010 46,263 +0.00(+0.00%)
Dec 03, 2021 0.0018 0.0018 0.0010 0.0010 69,350 -0.00(-44.44%)
Dec 02, 2021 0.0018 0.0018 0.0018 0.0018 32,450 +0.00(+0.00%)
Dec 01, 2021 0.0023 0.0023 0.0018 0.0018 129,994 -0.00(-21.74%)
Nov 30, 2021 0.0023 0.0023 0.0023 0.0023 1,850 +0.00(+0.00%)
Nov 29, 2021 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Nov 26, 2021 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
Nov 24, 2021 0.0023 0.0023 0.0023 0.0023 7,100 +0.00(+0.00%)
Nov 23, 2021 0.0023 0.0023 0.0023 0.0023 30,050 +0.00(+0.00%)
Nov 22, 2021 0.0023 0.0023 0.0023 0.0023 13,890 +0.00(+0.00%)
Nov 19, 2021 0.0023 0.0023 0.0023 0.0023 10,540 +0.00(+0.00%)
Nov 18, 2021 0.0023 0.0023 0.0023 0.0023 1,200 +0.00(+0.00%)
Nov 17, 2021 0.0023 0.0023 0.0023 0.0023 34,000 +0.00(+0.00%)
Nov 16, 2021 0.0023 0.0025 0.0023 0.0023 289,816 -0.00(-8.00%)
Nov 15, 2021 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+8.70%)
Nov 11, 2021 0.0023 0.0023 0.0023 45 +0.00(+0.00%)
Nov 09, 2021 0.0023 0.0023 0.0023 0.0023 23,100 +0.00(+0.00%)
Nov 08, 2021 0.0023 0.0023 0.0023 0.0023 10,201 +0.00(+0.00%)
Nov 05, 2021 0.0023 0.0023 0.0023 0.0023 1,781 +0.00(+0.00%)
Nov 04, 2021 0.0023 0.0025 0.0023 0.0023 55,751 +0.00(+0.00%)
Nov 03, 2021 0.0023 0.0023 0.0023 0.0023 40,471 +0.00(+0.00%)
Nov 02, 2021 0.0023 0.0023 0.0023 0.0023 8,350 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.