Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.070 -0.080 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.499 5.618 5.601 562,474 +0.20(+3.63%)
Jan 28, 2022 5.362 5.422 5.345 5.405 518,347 +0.09(+1.77%)
Jan 27, 2022 5.302 5.345 5.268 5.311 692,365 +0.09(+1.80%)
Jan 26, 2022 5.259 5.328 5.191 5.217 1,016,921 +0.02(+0.33%)
Jan 25, 2022 5.072 5.217 5.055 5.200 1,826,325 +0.16(+3.22%)
Jan 24, 2022 5.063 5.089 4.969 5.037 783,978 -0.05(-1.01%)
Jan 21, 2022 5.072 5.123 5.012 5.089 2,071,012 +0.07(+1.36%)
Jan 20, 2022 5.012 5.097 5.012 5.020 575,574 +0.06(+1.20%)
Jan 19, 2022 4.867 4.986 4.867 4.961 918,897 +0.23(+4.87%)
Jan 18, 2022 4.798 4.841 4.722 4.730 764,726 -0.03(-0.54%)
Jan 14, 2022 4.756 0 +0.05(+1.09%)
Jan 13, 2022 4.662 4.764 4.649 4.704 480,753 +0.07(+1.47%)
Jan 12, 2022 4.576 4.662 4.576 4.636 769,287 +0.08(+1.69%)
Jan 11, 2022 4.465 4.576 4.453 4.559 872,618 +0.09(+2.10%)
Jan 10, 2022 4.474 4.500 4.414 4.465 790,178 -0.03(-0.57%)
Jan 07, 2022 4.457 4.525 4.436 4.491 812,855 +0.05(+1.15%)
Jan 06, 2022 4.508 4.534 4.440 4.440 1,021,192 -0.08(-1.70%)
Jan 05, 2022 4.670 4.679 4.517 4.517 816,279 -0.14(-2.94%)
Jan 04, 2022 4.653 4.734 4.640 4.653 465,870 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.