Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6598 +0.0114 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.110	1.115	1.070	1.080	277,433	-0.04(-3.57%)
Oct 28, 2022	1.060	1.160	1.060	1.120	1,889,047	+0.06(+5.66%)
Oct 27, 2022	1.040	1.070	1.020	1.060	335,642	+0.01(+0.95%)
Oct 26, 2022	1.060	1.090	1.040	1.050	304,649	-0.02(-1.87%)
Oct 25, 2022	1.040	1.100	1.032	1.070	263,025	+0.02(+1.90%)
Oct 24, 2022	1.020	1.080	1.010	1.050	393,916	+0.00(+0.00%)
Oct 21, 2022	1.080	1.100	1.040	1.050	253,701	-0.01(-0.94%)
Oct 20, 2022	1.100	1.100	1.030	1.060	418,705	-0.04(-3.64%)
Oct 19, 2022	1.120	1.140	1.100	1.100	145,847	-0.04(-3.51%)
Oct 18, 2022	1.160	1.164	1.120	1.140	211,924	+0.01(+0.88%)
Oct 17, 2022	1.090	1.140	1.080	1.130	186,930	+0.05(+4.63%)
Oct 14, 2022	1.120	1.150	1.080	1.080	458,923	-0.04(-3.57%)
Oct 13, 2022	1.070	1.150	1.050	1.120	402,417	+0.03(+2.75%)
Oct 12, 2022	1.120	1.130	1.060	1.090	561,638	-0.04(-3.54%)
Oct 11, 2022	1.150	1.170	1.120	1.130	344,403	-0.01(-0.88%)
Oct 10, 2022	1.150	1.160	1.120	1.140	426,139	-0.01(-0.87%)
Oct 07, 2022	1.200	1.220	1.150	1.150	734,523	-0.05(-4.17%)
Oct 06, 2022	1.250	1.270	1.200	1.200	276,467	-0.06(-4.76%)
Oct 05, 2022	1.250	1.270	1.240	1.260	343,742	+0.01(+0.80%)
Oct 04, 2022	1.260	1.280	1.215	1.250	533,672	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices