Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.970 +0.030 (+1.55%)
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.300 1.320 1.270 1.270 44,224 -0.02(-1.93%)
Oct 28, 2022 1.320 1.330 1.280 1.295 15,090 +0.00(+0.39%)
Oct 27, 2022 1.310 1.333 1.290 1.290 56,608 -0.04(-3.01%)
Oct 26, 2022 1.320 1.385 1.320 1.330 75,485 +0.01(+0.76%)
Oct 25, 2022 1.260 1.340 1.260 1.320 92,820 +0.05(+3.94%)
Oct 24, 2022 1.280 1.337 1.250 1.270 124,089 -0.04(-3.06%)
Oct 21, 2022 1.280 1.350 1.260 1.310 56,058 +0.01(+0.78%)
Oct 20, 2022 1.300 1.330 1.270 1.300 74,630 -0.03(-2.15%)
Oct 19, 2022 1.330 1.333 1.290 1.329 212,947 +0.00(+0.26%)
Oct 18, 2022 1.370 1.390 1.310 1.325 122,833 -0.04(-2.57%)
Oct 17, 2022 1.330 1.410 1.330 1.360 103,544 +0.01(+0.74%)
Oct 14, 2022 1.390 1.420 1.350 1.350 54,559 -0.06(-4.26%)
Oct 13, 2022 1.410 1.420 1.370 1.410 146,176 -0.01(-0.70%)
Oct 12, 2022 1.360 1.430 1.350 1.420 153,993 +0.05(+3.65%)
Oct 11, 2022 1.400 1.409 1.340 1.370 126,728 -0.03(-2.14%)
Oct 10, 2022 1.490 1.530 1.380 1.400 443,261 -0.05(-3.45%)
Oct 07, 2022 1.510 1.590 1.420 1.450 662,885 -0.19(-11.59%)
Oct 06, 2022 1.650 1.710 1.510 1.640 1,500,444 -0.07(-4.09%)
Oct 05, 2022 1.330 1.735 1.300 1.710 3,248,177 +0.36(+26.67%)
Oct 04, 2022 1.310 1.440 1.290 1.350 1,830,499 +0.07(+5.75%)
Oct 03, 2022 1.260 1.330 1.260 1.277 72,604 +0.02(+1.32%)
Sep 30, 2022 1.260 1.290 1.250 1.260 58,275 -0.00(-0.40%)
Sep 29, 2022 1.340 1.340 1.250 1.265 72,661 -0.11(-8.33%)
Sep 28, 2022 1.280 1.440 1.280 1.380 202,600 +0.11(+8.66%)
Sep 27, 2022 1.260 1.300 1.250 1.270 42,318 +0.01(+0.79%)
Sep 26, 2022 1.330 1.340 1.260 1.260 81,247 -0.05(-3.82%)
Sep 23, 2022 1.380 1.392 1.286 1.310 173,106 -0.08(-5.76%)
Sep 22, 2022 1.510 1.580 1.390 1.390 179,568 -0.11(-7.33%)
Sep 21, 2022 1.540 1.550 1.500 1.500 54,802 -0.05(-3.17%)
Sep 20, 2022 1.480 1.550 1.480 1.549 123,378 +0.04(+2.59%)
Sep 19, 2022 1.600 1.600 1.490 1.510 127,862 -0.01(-0.98%)
Sep 16, 2022 1.551 1.590 1.520 1.525 90,741 -0.05(-2.87%)
Sep 15, 2022 1.630 1.630 1.550 1.570 78,600 -0.05(-3.09%)
Sep 14, 2022 1.620 1.639 1.600 1.620 22,609 +0.02(+1.25%)
Sep 13, 2022 1.660 1.660 1.590 1.600 52,719 -0.05(-3.03%)
Sep 12, 2022 1.720 1.720 1.630 1.650 88,878 -0.04(-2.37%)
Sep 09, 2022 1.650 1.700 1.631 1.690 73,687 +0.06(+3.68%)
Sep 08, 2022 1.520 1.630 1.520 1.630 115,876 +0.08(+5.16%)
Sep 07, 2022 1.560 1.560 1.530 1.550 51,471 +0.00(+0.00%)
Sep 06, 2022 1.600 1.615 1.540 1.550 47,031 -0.05(-3.13%)
Sep 02, 2022 1.620 1.630 1.600 1.600 31,251 -0.03(-1.84%)
Sep 01, 2022 1.670 1.670 1.600 1.630 71,431 -0.04(-2.40%)
Aug 31, 2022 1.630 1.670 1.600 1.670 116,631 +0.06(+4.05%)
Aug 30, 2022 1.690 1.690 1.605 1.605 120,350 -0.07(-4.46%)
Aug 29, 2022 1.650 1.710 1.630 1.680 126,343 +0.00(+0.00%)
Aug 26, 2022 1.720 1.740 1.655 1.680 167,846 -0.06(-3.45%)
Aug 25, 2022 1.770 1.770 1.710 1.740 81,235 +0.02(+1.16%)
Aug 24, 2022 1.740 1.760 1.690 1.720 140,678 -0.02(-1.15%)
Aug 23, 2022 1.750 1.790 1.710 1.740 183,223 +0.00(+0.00%)
Aug 22, 2022 1.760 1.780 1.680 1.740 137,944 -0.03(-1.69%)
Aug 19, 2022 1.830 1.830 1.750 1.770 160,906 -0.09(-4.84%)
Aug 18, 2022 1.780 1.880 1.730 1.860 354,089 +0.05(+2.76%)
Aug 17, 2022 1.880 1.960 1.770 1.810 906,518 -0.07(-3.72%)
Aug 16, 2022 1.880 1.900 1.780 1.880 1,963,037 +0.05(+2.73%)
Aug 15, 2022 1.710 1.860 1.710 1.830 392,193 +0.12(+7.02%)
Aug 12, 2022 1.670 1.710 1.630 1.710 113,281 +0.08(+4.91%)
Aug 11, 2022 1.640 1.690 1.611 1.630 165,842 +0.02(+1.24%)
Aug 10, 2022 1.600 1.650 1.590 1.610 130,517 +0.02(+1.26%)
Aug 09, 2022 1.670 1.670 1.580 1.590 91,580 -0.01(-0.63%)
Aug 08, 2022 1.630 1.685 1.600 1.600 94,427 -0.04(-2.44%)
Aug 05, 2022 1.670 1.670 1.600 1.640 123,452 -0.01(-0.61%)
Aug 04, 2022 1.610 1.660 1.610 1.650 114,731 +0.05(+3.12%)
Aug 03, 2022 1.630 1.650 1.580 1.600 51,490 +0.00(+0.00%)
Aug 02, 2022 1.600 1.648 1.570 1.600 35,011 +0.01(+0.63%)
Aug 01, 2022 1.600 1.660 1.550 1.590 146,675 -0.06(-3.38%)
Jul 29, 2022 1.690 1.690 1.630 1.646 60,393 -0.00(-0.26%)
Jul 28, 2022 1.610 1.670 1.530 1.650 374,959 +0.06(+3.77%)
Jul 27, 2022 1.540 1.620 1.540 1.590 149,356 +0.05(+3.25%)
Jul 26, 2022 1.620 1.638 1.500 1.540 252,740 -0.08(-4.94%)
Jul 25, 2022 1.720 1.720 1.610 1.620 104,121 +0.02(+1.25%)
Jul 22, 2022 1.740 1.745 1.600 1.600 135,469 -0.17(-9.60%)
Jul 21, 2022 1.810 1.810 1.730 1.770 77,830 +0.00(+0.00%)
Jul 20, 2022 1.870 1.880 1.750 1.770 132,017 -0.12(-6.35%)
Jul 19, 2022 1.690 1.890 1.640 1.890 341,252 +0.25(+15.24%)
Jul 18, 2022 1.670 1.730 1.627 1.640 297,286 +0.02(+1.23%)
Jul 15, 2022 1.500 1.650 1.500 1.620 480,997 +0.12(+8.00%)
Jul 14, 2022 1.530 1.530 1.490 1.500 44,551 -0.01(-0.66%)
Jul 13, 2022 1.520 1.540 1.480 1.510 69,706 +0.02(+1.34%)
Jul 12, 2022 1.550 1.552 1.480 1.490 352,274 -0.05(-3.25%)
Jul 11, 2022 1.620 1.620 1.520 1.540 225,749 -0.08(-4.94%)
Jul 08, 2022 1.650 1.684 1.620 1.620 118,723 -0.06(-3.57%)
Jul 07, 2022 1.700 1.750 1.630 1.680 173,303 +0.06(+3.70%)
Jul 06, 2022 1.700 1.700 1.600 1.620 86,957 -0.09(-5.26%)
Jul 05, 2022 1.740 1.760 1.623 1.710 139,787 +0.01(+0.88%)
Jul 01, 2022 1.740 1.765 1.650 1.695 178,445 -0.05(-3.14%)
Jun 30, 2022 1.780 1.780 1.710 1.750 120,287 -0.03(-1.93%)
Jun 29, 2022 1.860 1.860 1.780 1.784 94,725 -0.09(-4.57%)
Jun 28, 2022 1.940 1.960 1.870 1.870 52,977 -0.08(-4.10%)
Jun 27, 2022 1.810 1.960 1.810 1.950 124,235 +0.09(+4.84%)
Jun 24, 2022 1.830 1.920 1.820 1.860 113,975 +0.04(+2.20%)
Jun 23, 2022 1.850 1.890 1.780 1.820 186,325 -0.06(-3.19%)
Jun 22, 2022 1.890 1.929 1.850 1.880 156,784 -0.06(-3.09%)
Jun 21, 2022 2.030 2.030 1.890 1.940 178,445 +0.02(+1.04%)
Jun 17, 2022 1.980 2.090 1.880 1.920 549,201 -0.05(-2.54%)
Jun 16, 2022 2.060 2.088 1.930 1.970 198,037 -0.16(-7.51%)
Jun 15, 2022 2.090 2.140 2.070 2.130 89,864 +0.03(+1.43%)
Jun 14, 2022 2.150 2.170 2.030 2.100 161,021 -0.03(-1.41%)
Jun 13, 2022 2.320 2.320 2.100 2.130 338,122 -0.17(-7.39%)
Jun 10, 2022 2.250 2.300 2.220 2.300 131,495 -0.03(-1.29%)
Jun 09, 2022 2.400 2.400 2.280 2.330 222,750 -0.07(-2.92%)
Jun 08, 2022 2.430 2.460 2.310 2.400 343,112 -0.03(-1.23%)
Jun 07, 2022 2.270 2.430 2.230 2.430 758,975 +0.04(+1.67%)
Jun 06, 2022 2.330 2.431 2.300 2.390 1,461,986 +0.05(+2.14%)
Jun 03, 2022 2.040 2.380 2.040 2.340 358,021 +0.30(+14.71%)
Jun 02, 2022 2.060 2.070 2.020 2.040 62,583 -0.03(-1.45%)
Jun 01, 2022 2.050 2.112 2.020 2.070 71,711 +0.02(+0.98%)
May 31, 2022 2.020 2.110 1.990 2.050 134,166 +0.06(+3.02%)
May 27, 2022 1.990 2.020 1.970 1.990 180,098 -0.01(-0.50%)
May 26, 2022 1.990 2.040 1.980 2.000 163,147 +0.02(+1.01%)
May 25, 2022 1.910 1.999 1.900 1.980 88,920 +0.04(+2.06%)
May 24, 2022 2.030 2.030 1.900 1.940 111,593 -0.09(-4.43%)
May 23, 2022 2.050 2.062 2.010 2.030 50,031 -0.02(-0.98%)
May 20, 2022 2.160 2.163 2.000 2.050 67,174 -0.05(-2.38%)
May 19, 2022 2.060 2.120 2.030 2.100 45,592 +0.04(+1.94%)
May 18, 2022 2.130 2.130 2.020 2.060 102,845 -0.05(-2.37%)
May 17, 2022 2.030 2.150 2.030 2.110 88,156 +0.10(+4.98%)
May 16, 2022 2.060 2.090 2.010 2.010 83,783 -0.05(-2.43%)
May 13, 2022 2.030 2.090 2.010 2.060 105,775 +0.08(+4.04%)
May 12, 2022 1.920 2.030 1.900 1.980 101,986 +0.03(+1.54%)
May 11, 2022 2.030 2.090 1.930 1.950 178,229 -0.12(-5.80%)
May 10, 2022 2.190 2.260 2.000 2.070 223,111 -0.06(-2.82%)
May 09, 2022 2.370 2.370 2.100 2.130 311,879 -0.25(-10.41%)
May 06, 2022 2.330 2.480 2.250 2.377 231,826 -0.00(-0.11%)
May 05, 2022 2.440 2.520 2.350 2.380 143,634 -0.04(-1.65%)
May 04, 2022 2.500 2.500 2.360 2.420 238,797 -0.04(-1.63%)
May 03, 2022 2.350 2.520 2.310 2.460 172,674 +0.11(+4.68%)
May 02, 2022 2.380 2.420 2.290 2.350 122,219 +0.01(+0.43%)
Apr 29, 2022 2.280 2.440 2.263 2.340 362,296 +0.09(+4.00%)
Apr 28, 2022 2.300 2.300 2.210 2.250 107,123 -0.01(-0.44%)
Apr 27, 2022 2.230 2.310 2.226 2.260 72,413 +0.03(+1.35%)
Apr 26, 2022 2.330 2.330 2.180 2.230 247,803 -0.07(-3.04%)
Apr 25, 2022 2.310 2.350 2.150 2.300 361,245 -0.07(-2.95%)
Apr 22, 2022 2.430 2.500 2.340 2.370 221,872 -0.08(-3.27%)
Apr 21, 2022 2.650 2.660 2.430 2.450 658,117 -0.12(-4.67%)
Apr 20, 2022 2.520 2.600 2.440 2.570 535,930 +0.13(+5.33%)
Apr 19, 2022 2.480 2.480 2.350 2.440 288,888 -0.05(-2.01%)
Apr 18, 2022 2.300 2.540 2.210 2.490 810,901 +0.18(+7.79%)
Apr 14, 2022 2.090 2.350 2.090 2.310 416,091 +0.22(+10.53%)
Apr 13, 2022 1.920 2.100 1.920 2.090 222,168 +0.13(+6.63%)
Apr 12, 2022 2.150 2.200 1.910 1.960 647,600 -0.10(-4.85%)
Apr 11, 2022 2.070 2.180 2.015 2.060 2,050,519 +0.01(+0.49%)
Apr 08, 2022 2.090 2.100 2.040 2.050 61,047 -0.02(-0.97%)
Apr 07, 2022 2.090 2.100 2.000 2.070 47,790 +0.00(+0.00%)
Apr 06, 2022 2.070 2.120 2.001 2.070 216,094 +0.01(+0.49%)
Apr 05, 2022 2.180 2.190 2.050 2.060 233,631 -0.12(-5.50%)
Apr 04, 2022 2.230 2.230 2.100 2.180 130,206 +0.07(+3.32%)
Apr 01, 2022 2.270 2.320 2.090 2.110 318,546 -0.20(-8.66%)
Mar 31, 2022 2.317 2.360 2.270 2.310 78,894 -0.01(-0.43%)
Mar 30, 2022 2.270 2.380 2.270 2.320 87,591 +0.02(+0.87%)
Mar 29, 2022 2.380 2.460 2.270 2.300 157,769 -0.08(-3.36%)
Mar 28, 2022 2.370 2.400 2.300 2.380 88,523 +0.01(+0.42%)
Mar 25, 2022 2.330 2.400 2.250 2.370 93,896 +0.06(+2.60%)
Mar 24, 2022 2.440 2.490 2.270 2.310 314,924 -0.17(-6.85%)
Mar 23, 2022 2.370 2.490 2.360 2.480 119,098 +0.09(+3.77%)
Mar 22, 2022 2.300 2.390 2.250 2.390 215,979 +0.10(+4.37%)
Mar 21, 2022 2.360 2.398 2.260 2.290 256,989 -0.05(-2.14%)
Mar 18, 2022 2.330 2.350 2.271 2.340 214,502 +0.01(+0.43%)
Mar 17, 2022 2.220 2.350 2.180 2.330 138,685 +0.15(+6.88%)
Mar 16, 2022 2.040 2.222 2.040 2.180 135,151 +0.13(+6.34%)
Mar 15, 2022 2.050 2.050 1.950 2.050 85,084 +0.00(+0.00%)
Mar 14, 2022 2.140 2.140 2.020 2.050 196,609 -0.08(-3.76%)
Mar 11, 2022 2.310 2.310 2.130 2.130 197,569 -0.13(-5.75%)
Mar 10, 2022 2.250 2.340 2.220 2.260 109,306 -0.01(-0.44%)
Mar 09, 2022 2.260 2.310 2.150 2.270 239,813 +0.06(+2.71%)
Mar 08, 2022 2.410 2.410 2.140 2.210 468,042 -0.10(-4.33%)
Mar 07, 2022 2.060 2.590 2.020 2.310 2,346,412 +0.23(+11.06%)
Mar 04, 2022 2.010 2.090 1.940 2.080 454,101 +0.04(+1.96%)
Mar 03, 2022 2.090 2.090 2.015 2.040 110,796 -0.05(-2.39%)
Mar 02, 2022 2.100 2.100 2.000 2.090 125,398 +0.03(+1.46%)
Mar 01, 2022 2.040 2.150 2.030 2.060 127,022 -0.01(-0.48%)
Feb 28, 2022 2.060 2.120 2.000 2.070 110,689 +0.02(+0.98%)
Feb 25, 2022 1.940 2.080 1.920 2.050 132,295 +0.12(+6.22%)
Feb 24, 2022 1.900 1.980 1.860 1.930 264,423 -0.09(-4.46%)
Feb 23, 2022 2.050 2.150 2.000 2.020 91,679 -0.02(-0.98%)
Feb 22, 2022 2.030 2.100 2.020 2.040 146,889 +0.00(+0.00%)
Feb 18, 2022 2.040 0 -0.10(-4.67%)
Feb 17, 2022 2.120 2.180 2.070 2.140 135,783 +0.01(+0.47%)
Feb 16, 2022 2.080 2.180 2.040 2.130 202,680 -0.03(-1.39%)
Feb 15, 2022 2.060 2.170 2.040 2.160 107,799 +0.12(+5.88%)
Feb 14, 2022 2.060 2.110 2.030 2.040 64,101 -0.06(-2.86%)
Feb 11, 2022 2.140 2.180 2.030 2.100 165,662 -0.03(-1.41%)
Feb 10, 2022 2.050 2.180 2.020 2.130 195,568 +0.05(+2.40%)
Feb 09, 2022 1.980 2.120 1.980 2.080 191,407 +0.13(+6.67%)
Feb 08, 2022 2.020 2.020 1.930 1.950 81,419 -0.07(-3.47%)
Feb 07, 2022 1.890 2.050 1.890 2.020 182,570 +0.12(+6.32%)
Feb 04, 2022 1.900 1.900 1.830 1.900 57,249 +0.04(+2.15%)
Feb 03, 2022 1.850 1.860 119,872 -0.04(-2.11%)
Feb 02, 2022 1.980 1.990 1.832 1.900 129,825 -0.04(-2.06%)
Feb 01, 2022 1.850 1.970 1.839 1.940 82,053 +0.08(+4.30%)
Jan 31, 2022 1.770 1.870 1.860 80,470 +0.07(+3.91%)
Jan 28, 2022 1.620 1.830 1.600 1.790 370,199 +0.13(+7.83%)
Jan 27, 2022 1.670 1.720 1.600 1.660 135,950 -0.03(-1.78%)
Jan 26, 2022 1.730 1.800 1.660 1.690 179,708 -0.03(-1.74%)
Jan 25, 2022 1.710 1.750 1.610 1.720 182,678 -0.02(-1.15%)
Jan 24, 2022 1.700 1.760 1.565 1.740 473,762 +0.01(+0.58%)
Jan 21, 2022 1.890 1.890 1.720 1.730 521,680 -0.17(-8.95%)
Jan 20, 2022 1.900 2.000 1.880 1.900 293,843 -0.01(-0.52%)
Jan 19, 2022 1.890 1.980 1.829 1.910 160,536 +0.02(+1.06%)
Jan 18, 2022 2.000 2.040 1.870 1.890 345,838 -0.16(-7.80%)
Jan 14, 2022 2.050 0 +0.00(+0.00%)
Jan 13, 2022 2.110 2.140 2.050 2.050 77,268 -0.06(-2.84%)
Jan 12, 2022 2.190 2.240 2.110 2.110 107,469 -0.07(-3.21%)
Jan 11, 2022 2.090 2.200 2.090 2.180 83,460 +0.08(+3.81%)
Jan 10, 2022 2.120 2.150 2.060 2.100 120,951 -0.04(-1.91%)
Jan 07, 2022 2.160 2.200 2.130 2.141 58,392 +0.00(+0.05%)
Jan 06, 2022 2.150 2.220 2.045 2.140 158,147 +0.03(+1.42%)
Jan 05, 2022 2.190 2.240 2.090 2.110 141,167 -0.07(-3.21%)
Jan 04, 2022 2.270 2.270 2.150 2.180 171,571 -0.08(-3.54%)
Jan 03, 2022 2.100 2.280 2.100 2.260 199,366 +0.16(+7.62%)
Dec 31, 2021 2.120 2.200 2.100 2.100 469,114 -0.04(-1.87%)
Dec 30, 2021 2.150 2.240 2.120 2.140 378,020 -0.03(-1.38%)
Dec 29, 2021 2.260 2.280 2.124 2.170 376,234 -0.09(-3.98%)
Dec 28, 2021 2.390 2.430 2.250 2.260 217,371 -0.10(-4.24%)
Dec 27, 2021 2.400 2.510 2.350 2.360 317,747 -0.05(-2.07%)
Dec 23, 2021 2.300 2.440 2.300 2.410 380,763 +0.13(+5.70%)
Dec 22, 2021 2.180 2.320 2.150 2.280 370,266 +0.07(+3.17%)
Dec 21, 2021 2.080 2.260 2.070 2.210 346,956 +0.16(+7.80%)
Dec 20, 2021 2.050 2.050 2.000 2.050 188,728 -0.06(-2.84%)
Dec 17, 2021 1.960 2.110 1.940 2.110 258,340 +0.13(+6.57%)
Dec 16, 2021 2.040 2.070 1.955 1.980 222,686 -0.04(-1.98%)
Dec 15, 2021 2.060 2.100 1.910 2.020 426,596 -0.06(-2.88%)
Dec 14, 2021 2.080 2.140 2.040 2.080 241,331 -0.02(-0.95%)
Dec 13, 2021 2.320 2.320 2.050 2.100 418,171 -0.14(-6.25%)
Dec 10, 2021 2.280 2.290 2.220 2.240 139,335 -0.04(-1.75%)
Dec 09, 2021 2.350 2.380 2.220 2.280 280,442 -0.10(-4.20%)
Dec 08, 2021 2.350 2.410 2.270 2.380 257,306 +0.04(+1.71%)
Dec 07, 2021 2.260 2.410 2.180 2.340 390,381 +0.13(+5.88%)
Dec 06, 2021 2.310 2.340 2.150 2.210 430,708 -0.09(-3.91%)
Dec 03, 2021 2.400 2.400 2.230 2.300 324,382 -0.13(-5.35%)
Dec 02, 2021 2.330 2.450 2.300 2.430 318,679 +0.13(+5.65%)
Dec 01, 2021 2.630 2.700 2.290 2.300 1,683,524 -0.17(-6.88%)
Nov 30, 2021 2.530 2.600 2.430 2.470 2,398,232 -0.04(-1.59%)
Nov 29, 2021 2.610 2.660 2.500 2.510 679,555 -0.07(-2.71%)
Nov 26, 2021 2.570 2.620 2.500 2.580 422,707 -0.07(-2.64%)
Nov 24, 2021 2.510 2.660 2.500 2.650 383,156 +0.11(+4.33%)
Nov 23, 2021 2.610 2.610 2.500 2.540 382,340 -0.05(-1.93%)
Nov 22, 2021 2.500 2.640 2.490 2.590 884,065 +0.10(+4.02%)
Nov 19, 2021 2.520 2.550 2.460 2.490 271,596 -0.02(-0.80%)
Nov 18, 2021 2.540 2.530 2.490 2.510 509,437 -0.03(-1.18%)
Nov 17, 2021 2.610 2.630 2.530 2.540 245,830 -0.07(-2.68%)
Nov 16, 2021 2.730 2.735 2.520 2.610 629,001 -0.11(-4.04%)
Nov 15, 2021 2.830 2.830 2.690 2.720 549,045 -0.09(-3.20%)
Nov 12, 2021 2.840 2.869 2.800 2.810 519,759 -0.04(-1.40%)
Nov 11, 2021 2.890 2.980 2.840 2.850 455,309 -0.02(-0.70%)
Nov 10, 2021 2.990 2.870 781,283 -0.13(-4.33%)
Nov 09, 2021 2.970 3.070 2.860 3.000 651,126 +0.02(+0.67%)
Nov 08, 2021 2.900 3.010 2.880 2.980 693,338 +0.09(+3.11%)
Nov 05, 2021 2.950 2.960 2.860 2.890 323,123 -0.02(-0.69%)
Nov 04, 2021 3.050 3.050 2.900 2.910 488,785 -0.12(-3.96%)
Nov 03, 2021 3.000 3.060 2.970 3.030 434,926 -0.01(-0.33%)
Nov 02, 2021 3.050 3.070 2.935 3.040 591,466 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.