Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.4202 +0.0012 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.300 8.230 7.265 7.450 224,278 -0.75(-9.15%)
Nov 29, 2022 8.130 8.800 7.800 8.200 52,516 -0.48(-5.53%)
Nov 28, 2022 9.200 9.400 8.400 8.680 57,705 -0.52(-5.65%)
Nov 25, 2022 8.600 10.20 8.300 9.200 127,318 +0.61(+7.13%)
Nov 23, 2022 8.150 9.000 7.800 8.588 125,058 +0.93(+12.20%)
Nov 22, 2022 8.000 8.600 7.502 7.654 48,920 -0.09(-1.21%)
Nov 21, 2022 8.600 8.610 7.600 7.748 48,818 -0.03(-0.41%)
Nov 18, 2022 9.450 9.450 7.612 7.780 63,567 -1.22(-13.56%)
Nov 17, 2022 9.998 10.00 9.000 9.000 58,046 -1.00(-10.02%)
Nov 16, 2022 10.40 10.74 10.00 10.00 50,238 -0.55(-5.23%)
Nov 15, 2022 11.40 11.80 10.40 10.55 89,604 -1.85(-14.89%)
Nov 14, 2022 13.40 13.90 11.60 12.40 68,293 -0.49(-3.83%)
Nov 11, 2022 12.00 13.60 11.20 12.89 80,751 +1.95(+17.84%)
Nov 10, 2022 11.20 11.20 10.20 10.94 44,882 +0.94(+9.40%)
Nov 09, 2022 11.80 11.80 10.00 10.00 40,076 -1.35(-11.88%)
Nov 08, 2022 12.00 12.00 11.25 11.35 32,571 -0.45(-3.81%)
Nov 07, 2022 13.05 13.05 11.43 11.80 44,799 -1.03(-8.01%)
Nov 04, 2022 12.60 13.80 12.20 12.83 74,544 +0.30(+2.43%)
Nov 03, 2022 13.84 13.88 12.20 12.52 54,764 -1.51(-10.76%)
Nov 02, 2022 14.80 14.80 13.80 14.03 32,998 -0.17(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.