Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.838 7.845 7.732 7.739 1,200,801 -0.08(-1.08%)
Nov 29, 2022 7.824 7.838 7.796 7.824 733,455 +0.01(+0.09%)
Nov 28, 2022 7.831 7.831 7.803 7.817 459,031 +0.00(+0.00%)
Nov 25, 2022 7.824 7.831 7.803 7.817 203,942 +0.01(+0.09%)
Nov 23, 2022 7.831 7.873 7.803 7.810 355,205 -0.01(-0.09%)
Nov 22, 2022 7.902 7.923 7.810 7.817 589,119 -0.06(-0.72%)
Nov 21, 2022 7.887 7.895 7.796 7.873 684,419 +0.05(+0.63%)
Nov 18, 2022 7.852 7.907 7.810 7.824 257,498 +0.02(+0.27%)
Nov 17, 2022 7.958 7.958 7.796 7.803 501,418 -0.17(-2.12%)
Nov 16, 2022 8.198 8.198 7.944 7.972 537,438 -0.17(-2.08%)
Nov 15, 2022 8.290 8.304 8.057 8.141 627,923 +0.04(+0.44%)
Nov 14, 2022 7.817 8.219 7.817 8.106 911,839 +0.38(+4.93%)
Nov 11, 2022 7.725 7.760 7.549 7.725 462,828 +0.02(+0.27%)
Nov 10, 2022 7.612 7.718 7.542 7.704 366,381 +0.32(+4.30%)
Nov 09, 2022 7.549 7.662 7.373 7.387 655,395 -0.39(-4.99%)
Nov 08, 2022 7.614 7.802 7.552 7.775 820,255 +0.22(+2.86%)
Nov 07, 2022 7.461 7.559 7.433 7.559 638,565 +0.15(+2.07%)
Nov 04, 2022 7.538 7.538 7.398 7.405 310,279 -0.01(-0.19%)
Nov 03, 2022 7.524 7.531 7.357 7.419 807,448 -0.10(-1.39%)
Nov 02, 2022 7.600 7.600 7.496 7.524 326,058 -0.01(-0.09%)
Nov 01, 2022 7.663 7.698 7.496 7.531 529,344 -0.05(-0.64%)
Oct 31, 2022 7.566 7.587 7.489 7.580 390,150 +0.07(+0.93%)
Oct 28, 2022 7.559 7.574 7.461 7.510 479,244 +0.02(+0.28%)
Oct 27, 2022 7.461 7.510 7.440 7.489 312,913 +0.10(+1.32%)
Oct 26, 2022 7.308 7.419 7.290 7.391 437,999 +0.13(+1.82%)
Oct 25, 2022 7.245 7.307 7.196 7.259 746,051 +0.05(+0.68%)
Oct 24, 2022 7.106 7.231 7.106 7.210 338,222 +0.08(+1.07%)
Oct 21, 2022 7.189 7.224 7.078 7.134 419,268 -0.09(-1.25%)
Oct 20, 2022 7.196 7.259 7.189 7.224 208,258 +0.03(+0.39%)
Oct 19, 2022 7.210 7.280 7.113 7.196 554,069 -0.03(-0.39%)
Oct 18, 2022 7.210 7.272 7.148 7.224 604,553 +0.01(+0.19%)
Oct 17, 2022 7.301 7.315 7.189 7.210 619,362 -0.05(-0.67%)
Oct 14, 2022 7.280 7.304 7.217 7.259 193,296 -0.02(-0.29%)
Oct 13, 2022 7.273 7.336 7.189 7.280 498,186 -0.13(-1.79%)
Oct 12, 2022 7.301 7.426 7.270 7.412 249,282 +0.08(+1.14%)
Oct 11, 2022 7.315 7.496 7.301 7.329 371,465 -0.12(-1.59%)
Oct 10, 2022 7.614 7.621 7.357 7.447 573,999 -0.31(-3.95%)
Oct 07, 2022 7.844 7.949 7.733 7.754 387,439 -0.12(-1.50%)
Oct 06, 2022 7.785 7.913 7.737 7.872 730,273 +0.14(+1.83%)
Oct 05, 2022 7.744 7.758 7.508 7.731 1,326,175 -0.03(-0.35%)
Oct 04, 2022 7.785 7.804 7.737 7.758 933,123 +0.06(+0.79%)
Oct 03, 2022 7.616 7.751 7.475 7.697 696,733 +0.29(+3.91%)
Sep 30, 2022 7.253 7.456 7.158 7.407 729,907 +0.27(+3.77%)
Sep 29, 2022 7.704 7.704 7.003 7.138 1,308,471 -0.57(-7.34%)
Sep 28, 2022 7.576 7.744 7.522 7.704 446,366 +0.13(+1.78%)
Sep 27, 2022 7.394 7.596 7.355 7.569 628,098 +0.24(+3.21%)
Sep 26, 2022 7.293 7.401 7.273 7.333 625,554 -0.01(-0.09%)
Sep 23, 2022 7.428 7.495 7.205 7.340 1,407,229 -0.18(-2.42%)
Sep 22, 2022 7.717 7.751 7.461 7.522 820,330 -0.20(-2.53%)
Sep 21, 2022 7.711 7.758 7.616 7.717 201,577 +0.05(+0.70%)
Sep 20, 2022 7.596 7.711 7.549 7.663 279,308 +0.02(+0.26%)
Sep 19, 2022 7.576 7.697 7.550 7.643 369,979 +0.09(+1.16%)
Sep 16, 2022 7.677 7.711 7.529 7.556 548,176 -0.18(-2.26%)
Sep 15, 2022 7.717 7.786 7.670 7.731 1,018,920 +0.00(+0.00%)
Sep 14, 2022 7.717 7.798 7.677 7.731 325,015 +0.00(+0.00%)
Sep 13, 2022 7.818 7.859 7.724 7.731 378,681 -0.16(-2.05%)
Sep 12, 2022 7.906 7.973 7.845 7.892 293,624 -0.05(-0.59%)
Sep 09, 2022 7.919 7.953 7.818 7.939 436,023 +0.01(+0.08%)
Sep 08, 2022 7.833 7.946 7.813 7.933 487,648 +0.12(+1.53%)
Sep 07, 2022 7.746 7.820 7.706 7.813 457,594 +0.07(+0.86%)
Sep 06, 2022 7.587 7.753 7.567 7.746 1,117,950 +0.29(+3.93%)
Sep 02, 2022 7.587 7.624 7.454 7.454 646,191 -0.11(-1.41%)
Sep 01, 2022 7.587 7.613 7.460 7.560 448,247 -0.09(-1.22%)
Aug 31, 2022 7.706 7.706 7.553 7.653 393,813 -0.01(-0.17%)
Aug 30, 2022 7.720 7.726 7.620 7.667 312,944 +0.01(+0.17%)
Aug 29, 2022 7.653 7.680 7.587 7.653 387,373 -0.01(-0.17%)
Aug 26, 2022 7.746 7.753 7.556 7.667 490,970 -0.03(-0.35%)
Aug 25, 2022 7.700 7.700 7.653 7.693 490,763 +0.00(+0.00%)
Aug 24, 2022 7.826 7.826 7.653 7.693 442,964 -0.10(-1.28%)
Aug 23, 2022 7.840 7.840 7.786 7.793 299,820 +0.01(+0.17%)
Aug 22, 2022 7.853 7.886 7.766 7.780 745,503 -0.04(-0.51%)
Aug 19, 2022 7.833 7.843 7.753 7.820 303,743 -0.06(-0.76%)
Aug 18, 2022 7.899 7.906 7.853 7.880 271,459 -0.01(-0.17%)
Aug 17, 2022 7.953 7.973 7.873 7.893 366,910 -0.09(-1.08%)
Aug 16, 2022 7.826 8.046 7.787 7.979 807,353 +0.25(+3.18%)
Aug 15, 2022 7.533 7.733 7.500 7.733 572,943 +0.23(+3.11%)
Aug 12, 2022 7.474 7.507 7.414 7.500 458,916 +0.06(+0.80%)
Aug 11, 2022 7.447 7.487 7.420 7.440 630,204 -0.01(-0.09%)
Aug 10, 2022 7.487 7.507 7.367 7.447 615,020 +0.01(+0.18%)
Aug 09, 2022 7.466 7.486 7.381 7.434 564,069 +0.01(+0.18%)
Aug 08, 2022 7.519 7.526 7.407 7.420 489,028 -0.03(-0.35%)
Aug 05, 2022 7.558 7.558 7.361 7.447 690,694 -0.12(-1.56%)
Aug 04, 2022 7.624 7.624 7.486 7.565 483,018 -0.02(-0.26%)
Aug 03, 2022 7.585 7.611 7.552 7.585 1,103,058 +0.02(+0.26%)
Aug 02, 2022 7.604 7.618 7.440 7.565 713,922 -0.10(-1.29%)
Aug 01, 2022 7.710 7.710 7.637 7.664 849,050 -0.03(-0.34%)
Jul 29, 2022 7.657 7.729 7.611 7.690 840,049 +0.05(+0.69%)
Jul 28, 2022 7.572 7.677 7.526 7.637 503,506 +0.07(+0.87%)
Jul 27, 2022 7.604 7.618 7.532 7.572 414,600 +0.00(+0.00%)
Jul 26, 2022 7.624 7.624 7.532 7.572 532,766 -0.05(-0.69%)
Jul 25, 2022 7.624 7.644 7.558 7.624 511,566 -0.03(-0.43%)
Jul 22, 2022 7.683 7.749 7.631 7.657 379,268 -0.05(-0.60%)
Jul 21, 2022 7.769 7.769 7.674 7.703 505,351 +0.00(+0.00%)
Jul 20, 2022 7.756 7.774 7.689 7.703 529,832 +0.01(+0.17%)
Jul 19, 2022 7.743 7.762 7.631 7.690 735,556 -0.03(-0.43%)
Jul 18, 2022 7.867 7.920 7.697 7.723 858,979 -0.13(-1.67%)
Jul 15, 2022 7.907 7.933 7.821 7.854 240,279 +0.03(+0.34%)
Jul 14, 2022 7.808 7.867 7.716 7.828 115,661 -0.01(-0.08%)
Jul 13, 2022 7.815 7.953 7.808 7.835 181,675 +0.01(+0.17%)
Jul 12, 2022 7.920 8.117 7.821 7.821 267,379 -0.13(-1.65%)
Jul 11, 2022 7.986 8.137 7.900 7.953 241,536 -0.05(-0.58%)
Jul 08, 2022 7.966 8.019 7.828 7.999 295,846 +0.06(+0.74%)
Jul 07, 2022 7.862 8.102 7.862 7.940 814,976 +0.08(+0.99%)
Jul 06, 2022 7.725 7.894 7.686 7.862 473,445 +0.18(+2.28%)
Jul 05, 2022 7.732 7.745 7.641 7.686 302,442 -0.02(-0.25%)
Jul 01, 2022 7.725 7.771 7.660 7.706 327,999 +0.05(+0.68%)
Jun 30, 2022 7.537 7.725 7.478 7.654 296,909 +0.09(+1.20%)
Jun 29, 2022 7.654 7.660 7.550 7.563 181,941 -0.09(-1.19%)
Jun 28, 2022 7.797 7.855 7.628 7.654 374,527 -0.14(-1.83%)
Jun 27, 2022 7.751 7.881 7.680 7.797 231,129 +0.12(+1.52%)
Jun 24, 2022 7.621 7.758 7.618 7.680 320,799 +0.08(+1.03%)
Jun 23, 2022 7.556 7.608 7.472 7.602 206,928 +0.13(+1.74%)
Jun 22, 2022 7.368 7.517 7.290 7.472 282,840 +0.04(+0.52%)
Jun 21, 2022 7.498 7.634 7.394 7.433 698,434 -0.06(-0.87%)
Jun 17, 2022 7.400 7.589 7.394 7.498 261,171 +0.08(+1.14%)
Jun 16, 2022 7.569 7.569 7.394 7.413 687,536 -0.29(-3.79%)
Jun 15, 2022 7.680 7.790 7.602 7.706 404,761 +0.11(+1.45%)
Jun 14, 2022 7.634 7.784 7.576 7.595 413,505 +0.03(+0.34%)
Jun 13, 2022 7.797 7.855 7.517 7.569 834,076 -0.42(-5.21%)
Jun 10, 2022 7.992 8.043 7.823 7.985 339,257 -0.01(-0.16%)
Jun 09, 2022 8.323 8.323 7.992 7.998 489,478 -0.32(-3.90%)
Jun 08, 2022 8.426 8.426 8.297 8.323 297,823 -0.09(-1.07%)
Jun 07, 2022 8.317 8.464 8.214 8.413 479,444 +0.08(+0.93%)
Jun 06, 2022 8.259 8.339 8.169 8.336 590,627 +0.18(+2.21%)
Jun 03, 2022 8.130 8.175 8.130 8.156 371,393 -0.01(-0.08%)
Jun 02, 2022 8.150 8.182 8.105 8.162 624,165 +0.01(+0.16%)
Jun 01, 2022 8.162 8.194 8.143 8.150 450,988 -0.01(-0.08%)
May 31, 2022 8.201 8.239 8.150 8.156 402,470 +0.03(+0.32%)
May 27, 2022 8.156 8.175 8.066 8.130 348,943 -0.02(-0.24%)
May 26, 2022 8.156 8.259 8.124 8.150 328,159 -0.01(-0.16%)
May 25, 2022 8.027 8.162 8.002 8.162 225,176 +0.16(+2.01%)
May 24, 2022 7.854 8.015 7.846 8.002 241,405 +0.04(+0.57%)
May 23, 2022 8.002 8.008 7.841 7.957 255,146 +0.11(+1.39%)
May 20, 2022 7.970 7.995 7.790 7.847 239,675 -0.06(-0.81%)
May 19, 2022 7.732 7.950 7.732 7.912 296,121 +0.14(+1.82%)
May 18, 2022 7.970 8.020 7.745 7.770 391,345 -0.24(-2.97%)
May 17, 2022 7.995 8.124 7.899 8.008 413,963 +0.19(+2.47%)
May 16, 2022 7.603 8.008 7.603 7.815 597,033 +0.28(+3.67%)
May 13, 2022 7.378 7.635 7.378 7.539 500,332 +0.21(+2.80%)
May 12, 2022 7.770 7.777 7.070 7.333 2,090,159 -0.48(-6.17%)
May 11, 2022 7.905 8.034 7.809 7.815 426,040 -0.10(-1.22%)
May 10, 2022 8.207 8.220 7.841 7.912 782,701 -0.22(-2.69%)
May 09, 2022 8.302 8.302 8.105 8.130 607,266 -0.17(-1.99%)
May 06, 2022 8.276 8.384 8.232 8.296 425,948 +0.03(+0.38%)
May 05, 2022 8.308 8.315 8.248 8.264 371,267 -0.06(-0.76%)
May 04, 2022 8.334 8.352 8.308 8.327 644,470 -0.01(-0.08%)
May 03, 2022 8.359 8.372 8.327 8.334 414,182 +0.00(+0.00%)
May 02, 2022 8.315 8.352 8.270 8.334 745,099 +0.03(+0.31%)
Apr 29, 2022 8.219 8.327 8.207 8.308 248,537 +0.10(+1.24%)
Apr 28, 2022 8.327 8.335 8.143 8.207 498,795 -0.11(-1.38%)
Apr 27, 2022 8.219 8.340 8.200 8.321 274,045 +0.10(+1.16%)
Apr 26, 2022 8.232 8.296 8.181 8.226 286,947 -0.01(-0.08%)
Apr 25, 2022 8.283 8.289 8.143 8.232 338,505 -0.05(-0.61%)
Apr 22, 2022 8.264 8.308 8.238 8.283 333,779 +0.03(+0.31%)
Apr 21, 2022 8.359 8.359 8.251 8.257 221,259 -0.08(-0.99%)
Apr 20, 2022 8.308 8.365 8.308 8.340 322,879 +0.02(+0.23%)
Apr 19, 2022 8.321 8.391 8.302 8.321 523,121 -0.01(-0.08%)
Apr 18, 2022 8.264 8.340 8.257 8.327 457,763 +0.08(+0.92%)
Apr 14, 2022 8.168 8.257 8.162 8.251 441,745 +0.08(+1.01%)
Apr 13, 2022 8.219 8.257 8.130 8.168 627,914 -0.05(-0.62%)
Apr 12, 2022 8.162 8.264 8.137 8.219 456,936 +0.17(+2.05%)
Apr 11, 2022 8.289 8.294 8.009 8.054 677,292 -0.22(-2.69%)
Apr 08, 2022 8.257 8.308 8.219 8.276 408,815 +0.02(+0.23%)
Apr 07, 2022 8.276 8.333 8.151 8.257 530,867 -0.02(-0.23%)
Apr 06, 2022 8.339 8.352 8.069 8.276 1,347,101 -0.06(-0.75%)
Apr 05, 2022 8.383 8.396 8.333 8.339 945,666 -0.03(-0.30%)
Apr 04, 2022 8.301 8.396 8.301 8.364 731,338 +0.07(+0.83%)
Apr 01, 2022 8.264 8.308 8.257 8.295 428,227 +0.03(+0.30%)
Mar 31, 2022 8.289 8.301 8.251 8.270 525,404 -0.03(-0.30%)
Mar 30, 2022 8.251 8.314 8.232 8.295 442,997 +0.04(+0.53%)
Mar 29, 2022 8.213 8.289 8.182 8.251 651,703 +0.09(+1.08%)
Mar 28, 2022 8.264 8.277 7.968 8.163 1,854,037 -0.08(-0.92%)
Mar 25, 2022 8.308 8.314 8.113 8.239 978,528 -0.08(-0.98%)
Mar 24, 2022 8.345 8.349 8.308 8.320 280,095 -0.03(-0.30%)
Mar 23, 2022 8.339 8.345 8.301 8.345 332,288 +0.00(+0.00%)
Mar 22, 2022 8.371 8.396 8.333 8.345 418,203 -0.03(-0.30%)
Mar 21, 2022 8.446 8.471 8.358 8.371 463,279 -0.05(-0.60%)
Mar 18, 2022 8.452 8.452 8.396 8.421 339,704 -0.03(-0.37%)
Mar 17, 2022 8.465 8.487 8.427 8.452 301,391 -0.01(-0.15%)
Mar 16, 2022 8.459 8.490 8.345 8.465 621,118 +0.04(+0.52%)
Mar 15, 2022 8.327 8.566 8.295 8.421 381,292 +0.14(+1.67%)
Mar 14, 2022 8.679 8.679 8.232 8.283 985,652 -0.37(-4.29%)
Mar 11, 2022 8.710 8.729 8.647 8.654 311,199 -0.06(-0.65%)
Mar 10, 2022 8.672 8.773 8.647 8.710 300,976 -0.01(-0.07%)
Mar 09, 2022 8.660 8.716 8.605 8.716 489,524 +0.20(+2.34%)
Mar 08, 2022 8.523 8.703 8.504 8.517 736,519 +0.04(+0.44%)
Mar 07, 2022 8.741 8.741 8.473 8.480 733,078 -0.26(-3.00%)
Mar 04, 2022 8.716 8.748 8.692 8.741 225,804 -0.01(-0.07%)
Mar 03, 2022 8.766 8.779 8.704 8.748 384,161 +0.00(+0.00%)
Mar 02, 2022 8.754 8.771 8.692 8.748 422,669 +0.07(+0.79%)
Mar 01, 2022 8.729 8.785 8.645 8.679 348,795 -0.05(-0.57%)
Feb 28, 2022 8.785 8.791 8.685 8.729 465,339 -0.04(-0.43%)
Feb 25, 2022 8.773 8.785 8.716 8.766 1,026,572 +0.09(+1.08%)
Feb 24, 2022 8.455 8.679 8.387 8.673 852,159 +0.11(+1.24%)
Feb 23, 2022 8.729 8.766 8.567 8.567 977,818 -0.12(-1.43%)
Feb 22, 2022 8.822 8.841 8.610 8.692 1,021,464 -0.12(-1.41%)
Feb 18, 2022 8.816 0 +0.11(+1.29%)
Feb 17, 2022 8.741 8.904 8.660 8.704 615,608 -0.01(-0.14%)
Feb 16, 2022 8.685 8.729 8.554 8.716 347,606 +0.04(+0.50%)
Feb 15, 2022 8.766 8.779 8.635 8.673 574,636 +0.03(+0.36%)
Feb 14, 2022 8.748 8.779 8.623 8.642 1,181,090 +0.09(+1.09%)
Feb 11, 2022 8.642 8.662 8.467 8.548 454,844 -0.08(-0.94%)
Feb 10, 2022 8.648 8.729 8.604 8.629 252,266 -0.03(-0.36%)
Feb 09, 2022 8.729 8.748 8.648 8.660 693,001 -0.07(-0.79%)
Feb 08, 2022 8.679 8.741 8.679 8.729 285,044 +0.01(+0.07%)
Feb 07, 2022 8.679 8.748 8.648 8.723 377,666 +0.09(+1.01%)
Feb 04, 2022 8.629 8.691 8.623 8.635 448,620 -0.02(-0.29%)
Feb 03, 2022 8.648 8.660 487,408 -0.04(-0.43%)
Feb 02, 2022 8.691 8.716 8.635 8.697 896,927 +0.07(+0.79%)
Feb 01, 2022 8.537 8.629 8.493 8.629 498,452 +0.12(+1.38%)
Jan 31, 2022 8.481 8.512 491,767 +0.04(+0.44%)
Jan 28, 2022 8.469 8.499 8.413 8.475 541,135 +0.02(+0.22%)
Jan 27, 2022 8.530 8.549 8.425 8.456 464,578 -0.01(-0.15%)
Jan 26, 2022 8.530 8.561 8.401 8.469 486,437 -0.01(-0.07%)
Jan 25, 2022 8.382 8.580 8.326 8.475 811,231 +0.04(+0.44%)
Jan 24, 2022 8.524 8.524 7.928 8.438 1,719,821 -0.12(-1.44%)
Jan 21, 2022 8.672 8.679 8.530 8.561 831,650 -0.12(-1.42%)
Jan 20, 2022 8.734 8.740 8.666 8.685 418,421 -0.04(-0.43%)
Jan 19, 2022 8.753 8.778 8.716 8.722 309,228 -0.01(-0.14%)
Jan 18, 2022 8.716 8.753 8.685 8.734 741,591 +0.07(+0.86%)
Jan 14, 2022 8.660 0 +0.01(+0.14%)
Jan 13, 2022 8.753 8.753 8.629 8.648 446,511 -0.06(-0.71%)
Jan 12, 2022 8.839 8.876 8.691 8.710 736,885 -0.11(-1.26%)
Jan 11, 2022 8.821 8.951 8.784 8.821 794,368 +0.05(+0.56%)
Jan 10, 2022 8.716 8.846 8.697 8.771 874,194 +0.11(+1.28%)
Jan 07, 2022 8.574 8.752 8.562 8.660 470,185 +0.12(+1.44%)
Jan 06, 2022 8.531 8.550 8.501 8.538 252,694 +0.04(+0.51%)
Jan 05, 2022 8.550 8.580 8.476 8.495 522,670 -0.07(-0.79%)
Jan 04, 2022 8.574 8.603 8.550 8.562 517,461 +0.01(+0.07%)
Jan 03, 2022 8.593 8.611 8.525 8.556 1,281,373 -0.02(-0.29%)
Dec 31, 2021 8.599 8.599 8.562 8.580 351,562 +0.00(+0.00%)
Dec 30, 2021 8.623 8.623 8.562 8.580 319,922 -0.01(-0.14%)
Dec 29, 2021 8.611 8.611 8.568 8.593 465,842 +0.01(+0.11%)
Dec 28, 2021 8.593 8.623 8.556 8.584 432,852 -0.00(-0.04%)
Dec 27, 2021 8.593 8.636 8.550 8.587 839,704 +0.00(+0.00%)
Dec 23, 2021 8.538 8.611 8.538 8.587 618,057 +0.05(+0.57%)
Dec 22, 2021 8.458 8.580 8.360 8.538 476,467 +0.18(+2.13%)
Dec 21, 2021 8.661 8.700 8.360 8.360 1,075,528 -0.18(-2.08%)
Dec 20, 2021 8.395 8.567 8.395 8.537 775,645 +0.15(+1.83%)
Dec 17, 2021 8.389 8.431 8.295 8.383 482,193 +0.02(+0.21%)
Dec 16, 2021 8.496 8.593 8.324 8.366 395,911 -0.08(-0.91%)
Dec 15, 2021 8.720 8.782 8.313 8.443 847,862 -0.27(-3.06%)
Dec 14, 2021 8.874 8.874 8.679 8.709 414,411 -0.21(-2.39%)
Dec 13, 2021 9.111 9.124 8.904 8.921 316,467 -0.16(-1.76%)
Dec 10, 2021 8.957 9.105 8.945 9.081 326,105 -0.01(-0.07%)
Dec 09, 2021 9.093 9.116 9.058 9.087 381,327 +0.01(+0.06%)
Dec 08, 2021 8.993 9.093 8.993 9.081 283,631 +0.09(+0.98%)
Dec 07, 2021 8.899 9.034 8.893 8.993 320,419 +0.12(+1.32%)
Dec 06, 2021 8.870 8.911 8.811 8.876 388,478 +0.04(+0.47%)
Dec 03, 2021 8.888 8.917 8.788 8.835 468,846 -0.05(-0.59%)
Dec 02, 2021 8.800 8.921 8.788 8.888 344,708 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.