Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0037 -0.0012 (-24.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0052 0.0052 0.0049 0.0050 1,327,105 -0.00(-5.66%)
Nov 29, 2022 0.0052 0.0054 0.0048 0.0053 2,701,460 +0.00(+1.92%)
Nov 28, 2022 0.0057 0.0057 0.0047 0.0052 5,400,991 -0.00(-1.89%)
Nov 25, 2022 0.0057 0.0057 0.0053 0.0053 903,251 -0.00(-5.36%)
Nov 23, 2022 0.0060 0.0060 0.0051 0.0056 1,519,304 +0.00(+1.82%)
Nov 22, 2022 0.0058 0.0058 0.0053 0.0055 4,656,446 -0.00(-6.78%)
Nov 21, 2022 0.0055 0.0063 0.0052 0.0059 4,007,501 -0.00(-6.35%)
Nov 18, 2022 0.0062 0.0065 0.0060 0.0063 3,203,907 -0.00(-3.08%)
Nov 17, 2022 0.0065 0.0066 0.0060 0.0065 1,244,797 +0.00(+1.56%)
Nov 16, 2022 0.0066 0.0066 0.0060 0.0064 5,388,911 -0.00(-3.03%)
Nov 15, 2022 0.0060 0.0066 0.0060 0.0066 1,918,688 +0.00(+6.45%)
Nov 14, 2022 0.0064 0.0064 0.0060 0.0062 2,160,110 -0.00(-3.13%)
Nov 11, 2022 0.0061 0.0064 0.0061 0.0064 2,707,868 -0.00(-4.48%)
Nov 10, 2022 0.0063 0.0069 0.0060 0.0067 1,992,692 +0.00(+3.08%)
Nov 09, 2022 0.0064 0.0065 0.0061 0.0065 1,048,979 +0.00(+0.00%)
Nov 08, 2022 0.0061 0.0069 0.0060 0.0065 3,367,208 +0.00(+6.56%)
Nov 07, 2022 0.0067 0.0068 0.0060 0.0061 3,885,062 -0.00(-8.96%)
Nov 04, 2022 0.0070 0.0071 0.0062 0.0067 931,142 -0.00(-4.29%)
Nov 03, 2022 0.0061 0.0071 0.0061 0.0070 852,665 +0.00(+14.75%)
Nov 02, 2022 0.0068 0.0073 0.0060 0.0061 2,896,563 -0.00(-10.29%)
Nov 01, 2022 0.0065 0.0071 0.0064 0.0068 902,526 +0.00(+0.00%)
Oct 31, 2022 0.0060 0.0071 0.0058 0.0068 3,070,166 +0.00(+4.62%)
Oct 28, 2022 0.0065 0.0066 0.0060 0.0065 4,119,046 +0.00(+1.56%)
Oct 27, 2022 0.0050 0.0064 0.0050 0.0064 4,994,097 +0.00(+8.47%)
Oct 26, 2022 0.0056 0.0060 0.0050 0.0059 1,665,575 +0.00(+5.36%)
Oct 25, 2022 0.0060 0.0060 0.0049 0.0056 3,856,337 +0.00(+7.69%)
Oct 24, 2022 0.0058 0.0058 0.0047 0.0052 12,490,731 -0.00(-8.77%)
Oct 21, 2022 0.0061 0.0061 0.0054 0.0057 6,580,395 -0.00(-6.56%)
Oct 20, 2022 0.0060 0.0062 0.0055 0.0061 11,931,445 -0.00(-6.15%)
Oct 19, 2022 0.0066 0.0069 0.0060 0.0065 5,694,863 -0.00(-5.80%)
Oct 18, 2022 0.0070 0.0074 0.0065 0.0069 3,578,918 -0.00(-1.43%)
Oct 17, 2022 0.0070 0.0075 0.0070 0.0070 4,388,217 -0.00(-6.67%)
Oct 14, 2022 0.0073 0.0075 0.0070 0.0075 1,800,100 +0.00(+7.14%)
Oct 13, 2022 0.0077 0.0078 0.0070 0.0070 2,653,999 -0.00(-5.41%)
Oct 12, 2022 0.0070 0.0080 0.0070 0.0074 4,058,990 -0.00(-6.33%)
Oct 11, 2022 0.0070 0.0079 0.0069 0.0079 4,754,829 +0.00(+12.86%)
Oct 10, 2022 0.0075 0.0083 0.0070 0.0070 4,224,131 -0.00(-14.63%)
Oct 07, 2022 0.0085 0.0087 0.0080 0.0082 3,388,961 -0.00(-2.38%)
Oct 06, 2022 0.0092 0.0092 0.0084 0.0084 1,736,214 -0.00(-6.67%)
Oct 05, 2022 0.0089 0.0093 0.0085 0.0090 4,435,441 +0.00(+1.12%)
Oct 04, 2022 0.0090 0.0094 0.0087 0.0089 1,603,367 -0.00(-4.30%)
Oct 03, 2022 0.0091 0.0094 0.0086 0.0093 2,845,398 +0.00(+1.09%)
Sep 30, 2022 0.0093 0.0094 0.0088 0.0092 1,355,239 +0.00(+1.10%)
Sep 29, 2022 0.0087 0.0094 0.0081 0.0091 5,521,806 +0.00(+3.41%)
Sep 28, 2022 0.0090 0.0093 0.0083 0.0088 6,610,513 -0.00(-6.38%)
Sep 27, 2022 0.0090 0.0094 0.0073 0.0094 10,313,749 +0.00(+2.17%)
Sep 26, 2022 0.0092 0.0092 0.0087 0.0092 5,060,639 -0.00(-1.08%)
Sep 23, 2022 0.0092 0.0095 0.0088 0.0093 5,226,628 +0.00(+1.09%)
Sep 22, 2022 0.0094 0.0096 0.0092 0.0092 5,241,208 -0.00(-3.16%)
Sep 21, 2022 0.0098 0.0100 0.0093 0.0095 7,545,050 -0.00(-5.00%)
Sep 20, 2022 0.0101 0.0101 0.0095 0.0100 1,530,078 +0.00(+0.00%)
Sep 19, 2022 0.0102 0.0103 0.0096 0.0100 1,841,549 -0.00(-1.96%)
Sep 16, 2022 0.0100 0.0107 0.0096 0.0102 2,511,497 +0.00(+0.99%)
Sep 15, 2022 0.0096 0.0104 0.0096 0.0101 5,647,237 +0.00(+6.32%)
Sep 14, 2022 0.0104 0.0104 0.0090 0.0095 3,017,188 -0.00(-8.65%)
Sep 13, 2022 0.0095 0.0104 0.0095 0.0104 4,875,753 +0.00(+2.97%)
Sep 12, 2022 0.0111 0.0115 0.0095 0.0101 2,123,496 +0.00(+0.00%)
Sep 09, 2022 0.0111 0.0120 0.0099 0.0101 13,237,047 -0.00(-3.81%)
Sep 08, 2022 0.0122 0.0139 0.0105 0.0105 14,870,630 -0.00(-11.02%)
Sep 07, 2022 0.0114 0.0133 0.0098 0.0118 11,435,160 +0.00(+16.83%)
Sep 06, 2022 0.0090 0.0104 0.0089 0.0101 6,064,002 +0.00(+12.22%)
Sep 02, 2022 0.0086 0.0093 0.0084 0.0090 4,973,073 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.