Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

97.72 +1.34 (+1.39%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 88.78 90.36 88.02 90.19 1,087,361 +1.59(+1.80%)
Nov 29, 2022 88.68 89.03 87.67 88.60 631,132 -0.20(-0.23%)
Nov 28, 2022 90.34 90.82 88.65 88.80 652,925 -2.77(-3.03%)
Nov 25, 2022 91.50 91.98 91.28 91.57 252,661 -0.05(-0.05%)
Nov 23, 2022 90.69 91.77 90.69 91.62 817,155 +0.62(+0.68%)
Nov 22, 2022 90.33 91.25 90.11 91.00 638,625 +1.19(+1.32%)
Nov 21, 2022 90.55 91.00 89.46 89.81 1,005,839 -1.26(-1.39%)
Nov 18, 2022 91.03 91.45 90.68 91.08 481,060 +0.32(+0.36%)
Nov 17, 2022 89.94 90.88 89.57 90.75 461,022 -0.38(-0.41%)
Nov 16, 2022 91.81 91.98 90.31 91.13 394,197 -0.70(-0.76%)
Nov 15, 2022 92.34 92.80 91.13 91.83 581,817 +0.30(+0.33%)
Nov 14, 2022 92.07 92.47 91.51 91.53 532,207 -0.81(-0.88%)
Nov 11, 2022 91.47 93.30 90.98 92.34 768,486 +1.41(+1.55%)
Nov 10, 2022 89.23 91.12 88.74 90.93 1,028,425 +4.63(+5.36%)
Nov 09, 2022 87.72 87.72 86.25 86.30 718,638 -1.92(-2.17%)
Nov 08, 2022 87.72 88.77 87.35 88.22 707,818 +0.92(+1.06%)
Nov 07, 2022 87.09 87.61 86.76 87.30 537,482 +0.48(+0.55%)
Nov 04, 2022 85.74 86.84 85.35 86.82 884,523 +3.36(+4.02%)
Nov 03, 2022 82.81 84.03 82.44 83.46 562,931 -0.53(-0.64%)
Nov 02, 2022 84.93 83.80 84.00 928,699 -0.77(-0.91%)
Nov 01, 2022 86.08 86.13 84.40 84.77 815,740 -0.12(-0.14%)
Oct 31, 2022 84.83 85.78 84.71 84.89 2,102,982 -0.40(-0.46%)
Oct 28, 2022 84.50 85.49 84.33 85.29 2,134,378 +0.64(+0.75%)
Oct 27, 2022 84.81 85.67 84.21 84.65 624,475 +0.25(+0.29%)
Oct 26, 2022 83.15 85.57 83.06 84.41 1,048,812 +1.23(+1.47%)
Oct 25, 2022 81.29 83.28 81.27 83.18 557,186 +1.56(+1.91%)
Oct 24, 2022 81.90 82.01 80.87 81.62 684,538 -0.01(-0.01%)
Oct 21, 2022 79.37 81.78 79.04 81.63 833,896 +2.31(+2.91%)
Oct 20, 2022 80.13 81.08 79.03 79.32 621,530 -0.45(-0.56%)
Oct 19, 2022 80.87 81.12 79.16 79.76 720,872 -1.69(-2.07%)
Oct 18, 2022 82.11 82.45 80.83 81.45 975,344 +0.80(+0.99%)
Oct 17, 2022 79.70 81.18 79.70 80.65 699,515 +2.55(+3.27%)
Oct 14, 2022 79.49 80.19 77.98 78.10 961,837 -0.90(-1.14%)
Oct 13, 2022 74.81 79.61 74.09 79.00 1,143,620 +2.64(+3.46%)
Oct 12, 2022 75.64 77.07 75.20 76.36 650,734 +0.74(+0.97%)
Oct 11, 2022 77.00 77.02 75.32 75.62 915,253 -1.94(-2.51%)
Oct 10, 2022 78.37 78.56 77.41 77.57 381,320 -0.38(-0.49%)
Oct 07, 2022 79.53 79.75 77.73 77.95 853,291 -2.10(-2.62%)
Oct 06, 2022 82.48 82.49 79.78 80.05 1,078,874 -3.22(-3.86%)
Oct 05, 2022 82.67 83.42 81.92 83.26 781,289 -0.94(-1.12%)
Oct 04, 2022 82.86 84.52 82.86 84.21 955,928 +2.09(+2.54%)
Oct 03, 2022 80.72 82.53 80.23 82.12 1,210,347 +2.52(+3.16%)
Sep 30, 2022 80.67 81.54 79.36 79.60 974,604 -0.78(-0.97%)
Sep 29, 2022 81.45 81.45 79.46 80.38 901,210 -1.73(-2.10%)
Sep 28, 2022 79.62 82.43 79.27 82.11 1,044,690 +2.27(+2.84%)
Sep 27, 2022 81.23 81.68 79.63 79.84 987,484 -1.00(-1.24%)
Sep 26, 2022 80.43 81.54 79.88 80.84 752,362 -0.35(-0.44%)
Sep 23, 2022 82.38 82.46 80.28 81.19 1,093,689 -2.31(-2.76%)
Sep 22, 2022 84.63 85.08 83.38 83.50 479,555 -0.88(-1.04%)
Sep 21, 2022 86.03 86.12 84.38 84.38 809,287 -1.31(-1.53%)
Sep 20, 2022 86.54 86.63 84.98 85.69 520,739 -1.82(-2.08%)
Sep 19, 2022 85.78 87.52 85.42 87.50 696,707 +0.73(+0.84%)
Sep 16, 2022 86.42 87.03 86.03 86.78 778,963 -1.00(-1.14%)
Sep 15, 2022 87.34 88.89 87.18 87.78 1,144,423 +0.18(+0.21%)
Sep 14, 2022 87.03 87.78 86.34 87.59 879,376 +0.74(+0.85%)
Sep 13, 2022 87.84 88.24 86.49 86.86 853,864 -3.13(-3.48%)
Sep 12, 2022 89.86 90.77 89.56 89.99 832,191 +1.13(+1.27%)
Sep 09, 2022 87.08 89.03 87.08 88.87 866,643 +2.60(+3.01%)
Sep 08, 2022 83.58 86.29 83.28 86.27 796,670 +2.18(+2.59%)
Sep 07, 2022 82.60 84.24 82.29 84.09 853,917 +0.86(+1.04%)
Sep 06, 2022 84.68 84.82 82.74 83.22 858,590 -0.97(-1.15%)
Sep 02, 2022 85.00 85.77 83.86 84.20 736,751 +0.47(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.